![Global market update: APAC shares mixed, France swings to far-right](https://i-invdn-com.investing.com/news/LYNXMPEB5F0CM_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.00% |
Jun 27, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.00% |
Jun 26, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.00% |
Jun 25, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 0.00% |
Jun 24, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 0.09% |
Jun 21, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 0.00% |
Jun 20, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 0.00% |
Jun 19, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 0.00% |
Jun 18, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | 0.00% |
Jun 17, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | -97.77% |
Jan 19, 2024 | 47.849 | 47.849 | 47.849 | 47.849 | 0.03% |
Jan 18, 2024 | 47.834 | 47.834 | 47.834 | 47.834 | 0.03% |
Jan 17, 2024 | 47.820 | 47.820 | 47.820 | 47.820 | 0.03% |
Jan 16, 2024 | 47.804 | 47.804 | 47.804 | 47.804 | 0.03% |
Jan 15, 2024 | 47.789 | 47.789 | 47.789 | 47.789 | 0.09% |
Jan 12, 2024 | 47.744 | 47.744 | 47.744 | 47.744 | 0.03% |
Jan 11, 2024 | 47.729 | 47.729 | 47.729 | 47.729 | 0.06% |
Jan 09, 2024 | 47.699 | 47.699 | 47.699 | 47.699 | 0.03% |
Jan 08, 2024 | 47.684 | 47.684 | 47.684 | 47.684 | 0.09% |
Jan 05, 2024 | 47.640 | 47.640 | 47.640 | 47.640 | 4,354.86% |
Jun 28, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.00% |
Jun 27, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.00% |
Jun 26, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.00% |
Jun 25, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 0.00% |
Jun 24, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 0.09% |
Jun 21, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 0.00% |
Jun 20, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 0.00% |
Jun 19, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 0.00% |
Jun 18, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | 0.00% |
Jun 17, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | -97.77% |
Highest: 47.849 | Lowest: 1.066 | Difference: 46.783 | Average: 16.631 | Change %: -97.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review