Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 234.880 | 234.880 | 234.880 | 234.880 | -0.19% |
Jun 26, 2024 | 235.320 | 235.320 | 235.320 | 235.320 | -0.01% |
Jun 25, 2024 | 235.350 | 235.350 | 235.350 | 235.350 | 0.03% |
Jun 24, 2024 | 235.270 | 235.270 | 235.270 | 235.270 | -0.11% |
Jun 21, 2024 | 235.540 | 235.540 | 235.540 | 235.540 | -0.15% |
Jun 20, 2024 | 235.890 | 235.890 | 235.890 | 235.890 | 0.42% |
Jun 19, 2024 | 234.900 | 234.900 | 234.900 | 234.900 | -0.14% |
Jun 18, 2024 | 235.240 | 235.240 | 235.240 | 235.240 | 0.53% |
Jun 17, 2024 | 233.990 | 233.990 | 233.990 | 233.990 | -0.34% |
Jun 14, 2024 | 234.780 | 234.780 | 234.780 | 234.780 | -0.03% |
Jun 13, 2024 | 234.850 | 234.850 | 234.850 | 234.850 | -0.28% |
Jun 12, 2024 | 235.510 | 235.510 | 235.510 | 235.510 | 0.14% |
Jun 11, 2024 | 235.190 | 235.190 | 235.190 | 235.190 | -0.23% |
Jun 10, 2024 | 235.730 | 235.730 | 235.730 | 235.730 | 0.33% |
Jun 07, 2024 | 234.960 | 234.960 | 234.960 | 234.960 | 0.01% |
Jun 06, 2024 | 234.930 | 234.930 | 234.930 | 234.930 | 0.44% |
Jun 05, 2024 | 233.910 | 233.910 | 233.910 | 233.910 | 0.68% |
Jun 04, 2024 | 232.340 | 232.340 | 232.340 | 232.340 | 0.02% |
Jun 03, 2024 | 232.300 | 232.300 | 232.300 | 232.300 | 0.21% |
May 31, 2024 | 231.810 | 231.810 | 231.810 | 231.810 | 0.08% |
May 29, 2024 | 231.630 | 231.630 | 231.630 | 231.630 | -0.61% |
May 28, 2024 | 233.060 | 233.060 | 233.060 | 233.060 | -0.49% |
Highest: 235.890 | Lowest: 231.630 | Difference: 4.260 | Average: 234.426 | Change %: 0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review