![Australian housing sector faces risk amid deteriorating volume cycle - MS](https://i-invdn-com.investing.com/news/LYNXMPEDA104N_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | -0.22% |
Jun 21, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | -0.79% |
Jun 20, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | -0.29% |
Jun 19, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | -0.57% |
Jun 18, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | -0.64% |
Jun 17, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | 0.14% |
Jun 14, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | 0.07% |
Jun 13, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | -0.85% |
Jun 12, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | 0.42% |
Jun 11, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | -1.94% |
Jun 07, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | -1.17% |
Jun 06, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -0.34% |
Jun 05, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | -1.35% |
Jun 04, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 0.75% |
Jun 03, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | 0.48% |
May 31, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 0.21% |
May 30, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -0.81% |
May 29, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | -0.14% |
May 28, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | -0.74% |
May 27, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | 0.20% |
Highest: 1.486 | Lowest: 1.374 | Difference: 0.112 | Average: 1.433 | Change %: -7.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review