
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 0.17% |
Mar 28, 2025 | 5.92 | 5.92 | 6.00 | 5.92 | -1.33% |
Mar 27, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | -1.80% |
Mar 26, 2025 | 6.11 | 6.11 | 6.12 | 6.11 | -0.16% |
Mar 25, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 0.16% |
Mar 24, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 0.99% |
Mar 21, 2025 | 6.05 | 6.05 | 6.08 | 6.05 | -0.49% |
Mar 20, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | -0.33% |
Mar 19, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0.66% |
Mar 18, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | -0.33% |
Mar 17, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 1.33% |
Mar 14, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1.69% |
Mar 13, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | -0.84% |
Mar 12, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | -0.50% |
Mar 11, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | -1.16% |
Mar 10, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | -1.31% |
Mar 07, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 0.66% |
Mar 06, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | -0.33% |
Mar 05, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 1.16% |
Mar 04, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | -1.79% |
Mar 03, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | -1.13% |
Highest: 6.15 | Lowest: 5.90 | Difference: 0.25 | Average: 6.05 | Change %: -4.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review