![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 0.16% |
Feb 13, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 1.12% |
Feb 12, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | -0.16% |
Feb 11, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 0.48% |
Feb 10, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0.16% |
Feb 07, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | -0.64% |
Feb 06, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 0.16% |
Feb 05, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 0.48% |
Feb 04, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 0.32% |
Feb 03, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | -0.96% |
Jan 31, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | -0.79% |
Jan 30, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 0.96% |
Jan 29, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | -1.72% |
Jan 28, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 0.00% |
Jan 27, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 0.00% |
Jan 24, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 0.31% |
Jan 23, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 0.63% |
Jan 22, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | -0.47% |
Jan 21, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 1.11% |
Jan 17, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 0.64% |
Highest: 6.38 | Lowest: 6.22 | Difference: 0.16 | Average: 6.30 | Change %: 1.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review