
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | -0.16% |
Feb 18, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0.64% |
Feb 14, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 0.16% |
Feb 13, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.14% |
Feb 12, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | -0.16% |
Feb 11, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 0.49% |
Feb 10, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 0.16% |
Feb 07, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | -0.65% |
Feb 06, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 0.16% |
Feb 05, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 0.66% |
Feb 04, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 0.16% |
Feb 03, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | -0.82% |
Jan 31, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | -0.97% |
Jan 30, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 1.14% |
Jan 29, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | -1.92% |
Jan 28, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 0.00% |
Jan 27, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 0.00% |
Jan 24, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 0.32% |
Jan 23, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 0.65% |
Jan 22, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | -0.48% |
Jan 21, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 1.14% |
Highest: 6.25 | Lowest: 6.08 | Difference: 0.17 | Average: 6.17 | Change %: 1.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review