Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 529.940 | 529.940 | 529.940 | 529.940 | 0.00% |
May 13, 2024 | 529.940 | 529.940 | 529.940 | 529.940 | -0.15% |
May 10, 2024 | 530.730 | 530.730 | 530.730 | 530.730 | 0.44% |
May 08, 2024 | 528.420 | 528.420 | 528.420 | 528.420 | 0.10% |
May 07, 2024 | 527.870 | 527.870 | 527.870 | 527.870 | 0.26% |
May 06, 2024 | 526.490 | 526.490 | 526.490 | 526.490 | 0.32% |
May 03, 2024 | 524.790 | 524.790 | 524.790 | 524.790 | 0.09% |
May 02, 2024 | 524.300 | 524.300 | 524.300 | 524.300 | 0.05% |
Apr 30, 2024 | 524.040 | 524.040 | 524.040 | 524.040 | -0.32% |
Apr 29, 2024 | 525.730 | 525.730 | 525.730 | 525.730 | 0.10% |
Apr 26, 2024 | 525.220 | 525.220 | 525.220 | 525.220 | 0.49% |
Apr 25, 2024 | 522.670 | 522.670 | 522.670 | 522.670 | -0.40% |
Apr 24, 2024 | 524.770 | 524.770 | 524.770 | 524.770 | -0.05% |
Apr 23, 2024 | 525.040 | 525.040 | 525.040 | 525.040 | 0.20% |
Apr 22, 2024 | 524.010 | 524.010 | 524.010 | 524.010 | 0.09% |
Apr 19, 2024 | 523.550 | 523.550 | 523.550 | 523.550 | -0.12% |
Apr 18, 2024 | 524.190 | 524.190 | 524.190 | 524.190 | 0.05% |
Apr 17, 2024 | 523.940 | 523.940 | 523.940 | 523.940 | -0.09% |
Apr 16, 2024 | 524.410 | 524.410 | 524.410 | 524.410 | -0.36% |
Apr 15, 2024 | 526.290 | 526.290 | 526.290 | 526.290 | -0.36% |
Highest: 530.730 | Lowest: 522.670 | Difference: 8.060 | Average: 525.817 | Change %: 0.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review