![Asian stocks rise ahead of inflation data; June gains on tap](https://i-invdn-com.investing.com/news/LYNXMPECA11JN_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 9.188 | 9.188 | 9.188 | 9.188 | -0.30% |
Jun 26, 2024 | 9.216 | 9.216 | 9.216 | 9.216 | -0.34% |
Jun 25, 2024 | 9.247 | 9.247 | 9.247 | 9.247 | -0.16% |
Jun 24, 2024 | 9.262 | 9.262 | 9.262 | 9.262 | 0.41% |
Jun 21, 2024 | 9.224 | 9.224 | 9.224 | 9.224 | 0.12% |
Jun 20, 2024 | 9.213 | 9.213 | 9.213 | 9.213 | -0.14% |
Jun 18, 2024 | 9.226 | 9.226 | 9.226 | 9.226 | 0.49% |
Jun 17, 2024 | 9.181 | 9.181 | 9.181 | 9.181 | 0.00% |
Jun 14, 2024 | 9.181 | 9.181 | 9.181 | 9.181 | -0.34% |
Jun 13, 2024 | 9.212 | 9.212 | 9.212 | 9.212 | -0.09% |
Jun 12, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | 0.10% |
Jun 11, 2024 | 9.211 | 9.211 | 9.211 | 9.211 | 0.01% |
Jun 10, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | -0.55% |
Jun 07, 2024 | 9.261 | 9.261 | 9.261 | 9.261 | -0.64% |
Jun 06, 2024 | 9.321 | 9.321 | 9.321 | 9.321 | 0.25% |
Jun 05, 2024 | 9.298 | 9.298 | 9.298 | 9.298 | -0.05% |
Jun 04, 2024 | 9.303 | 9.303 | 9.303 | 9.303 | -0.31% |
Jun 03, 2024 | 9.332 | 9.332 | 9.332 | 9.332 | 0.05% |
May 31, 2024 | 9.327 | 9.327 | 9.327 | 9.327 | -0.26% |
May 30, 2024 | 9.351 | 9.351 | 9.351 | 9.351 | -0.10% |
May 29, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | -0.69% |
May 28, 2024 | 9.425 | 9.425 | 9.425 | 9.425 | 0.20% |
Highest: 9.425 | Lowest: 9.181 | Difference: 0.244 | Average: 9.262 | Change %: -2.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review