Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 15.738 | 15.738 | 15.738 | 15.738 | -0.17% |
Jun 25, 2024 | 15.765 | 15.765 | 15.765 | 15.765 | 0.38% |
Jun 24, 2024 | 15.705 | 15.705 | 15.705 | 15.705 | 0.70% |
Jun 21, 2024 | 15.596 | 15.596 | 15.596 | 15.596 | -0.64% |
Jun 20, 2024 | 15.697 | 15.697 | 15.697 | 15.697 | 0.40% |
Jun 19, 2024 | 15.635 | 15.635 | 15.635 | 15.635 | 0.17% |
Jun 18, 2024 | 15.609 | 15.609 | 15.609 | 15.609 | -0.08% |
Jun 14, 2024 | 15.621 | 15.621 | 15.621 | 15.621 | 0.30% |
Jun 13, 2024 | 15.575 | 15.575 | 15.575 | 15.575 | 0.47% |
Jun 12, 2024 | 15.502 | 15.502 | 15.502 | 15.502 | -0.94% |
Jun 11, 2024 | 15.649 | 15.649 | 15.649 | 15.649 | -1.18% |
Jun 07, 2024 | 15.836 | 15.836 | 15.836 | 15.836 | 0.13% |
Jun 06, 2024 | 15.815 | 15.815 | 15.815 | 15.815 | 0.94% |
Jun 05, 2024 | 15.668 | 15.668 | 15.668 | 15.668 | 1.11% |
Jun 04, 2024 | 15.496 | 15.496 | 15.496 | 15.496 | -2.01% |
Jun 03, 2024 | 15.814 | 15.814 | 15.814 | 15.814 | 2.15% |
May 31, 2024 | 15.481 | 15.481 | 15.481 | 15.481 | -1.71% |
May 29, 2024 | 15.751 | 15.751 | 15.751 | 15.751 | -1.40% |
May 28, 2024 | 15.974 | 15.974 | 15.974 | 15.974 | -0.11% |
Highest: 15.974 | Lowest: 15.481 | Difference: 0.493 | Average: 15.680 | Change %: -1.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review