![ASX 200 set for declines ahead of key CPI release](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC980Q8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 63.389 | 63.389 | 63.389 | 63.389 | 0.76% |
Jun 24, 2024 | 62.908 | 62.908 | 62.908 | 62.908 | -0.42% |
Jun 21, 2024 | 63.175 | 63.175 | 63.175 | 63.175 | -0.25% |
Jun 20, 2024 | 63.333 | 63.333 | 63.333 | 63.333 | 0.64% |
Jun 19, 2024 | 62.932 | 62.932 | 62.932 | 62.932 | -0.20% |
Jun 18, 2024 | 63.056 | 63.056 | 63.056 | 63.056 | -1.38% |
Jun 14, 2024 | 63.938 | 63.938 | 63.938 | 63.938 | 1.72% |
Jun 13, 2024 | 62.858 | 62.858 | 62.858 | 62.858 | 1.58% |
Jun 12, 2024 | 61.883 | 61.883 | 61.883 | 61.883 | -2.24% |
Jun 11, 2024 | 63.301 | 63.301 | 63.301 | 63.301 | 0.22% |
Jun 07, 2024 | 63.160 | 63.160 | 63.160 | 63.160 | 1.39% |
Jun 06, 2024 | 62.297 | 62.297 | 62.297 | 62.297 | -1.72% |
Jun 25, 2024 | 63.389 | 63.389 | 63.389 | 63.389 | 0.76% |
Jun 24, 2024 | 62.908 | 62.908 | 62.908 | 62.908 | -0.42% |
Jun 21, 2024 | 63.175 | 63.175 | 63.175 | 63.175 | -0.25% |
Jun 20, 2024 | 63.333 | 63.333 | 63.333 | 63.333 | 0.64% |
Jun 19, 2024 | 62.932 | 62.932 | 62.932 | 62.932 | -0.20% |
Jun 18, 2024 | 63.056 | 63.056 | 63.056 | 63.056 | -1.38% |
Jun 14, 2024 | 63.938 | 63.938 | 63.938 | 63.938 | 1.72% |
Jun 13, 2024 | 62.858 | 62.858 | 62.858 | 62.858 | 1.58% |
Jun 12, 2024 | 61.883 | 61.883 | 61.883 | 61.883 | -2.24% |
Jun 11, 2024 | 63.301 | 63.301 | 63.301 | 63.301 | 0.22% |
Jun 07, 2024 | 63.160 | 63.160 | 63.160 | 63.160 | 1.39% |
Jun 06, 2024 | 62.297 | 62.297 | 62.297 | 62.297 | 0.53% |
Jun 05, 2024 | 61.969 | 61.969 | 61.969 | 61.969 | 1.03% |
Jun 04, 2024 | 61.338 | 61.338 | 61.338 | 61.338 | -1.54% |
Jun 03, 2024 | 62.300 | 62.300 | 62.300 | 62.300 | 2.22% |
May 31, 2024 | 60.949 | 60.949 | 60.949 | 60.949 | -2.05% |
May 29, 2024 | 62.223 | 62.223 | 62.223 | 62.223 | -0.54% |
May 28, 2024 | 62.562 | 62.562 | 62.562 | 62.562 | -0.36% |
Highest: 63.938 | Lowest: 60.949 | Difference: 2.989 | Average: 62.793 | Change %: 0.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review