Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | 0.08% |
Jan 24, 2025 | 1.289 | 1.289 | 1.289 | 1.289 | 0.16% |
Jan 23, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | -0.08% |
Jan 22, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | -0.08% |
Jan 21, 2025 | 1.289 | 1.289 | 1.289 | 1.289 | 0.00% |
Jan 20, 2025 | 1.289 | 1.289 | 1.289 | 1.289 | 0.08% |
Jan 17, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | 0.08% |
Jan 16, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | 0.00% |
Jan 15, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | 0.00% |
Jan 14, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | 0.39% |
Jan 10, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | -0.31% |
Jan 09, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | -0.31% |
Jan 27, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | 0.08% |
Jan 24, 2025 | 1.289 | 1.289 | 1.289 | 1.289 | 0.16% |
Jan 23, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | -0.08% |
Jan 22, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | -0.08% |
Jan 21, 2025 | 1.289 | 1.289 | 1.289 | 1.289 | 0.00% |
Jan 20, 2025 | 1.289 | 1.289 | 1.289 | 1.289 | 0.08% |
Jan 17, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | 0.08% |
Jan 16, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | 0.00% |
Jan 15, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | 0.00% |
Jan 14, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | 0.39% |
Jan 10, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | -0.31% |
Jan 09, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | 0.00% |
Jan 08, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | -0.08% |
Jan 07, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | 0.16% |
Jan 06, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | 0.00% |
Jan 03, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | -0.23% |
Jan 02, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | -0.16% |
Dec 31, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | -0.23% |
Highest: 1.290 | Lowest: 1.282 | Difference: 0.008 | Average: 1.287 | Change %: -0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review