Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 44.230 | 44.230 | 44.230 | 44.230 | -1.45% |
Jun 13, 2024 | 44.880 | 44.880 | 44.880 | 44.880 | -0.47% |
Jun 12, 2024 | 45.090 | 45.090 | 45.090 | 45.090 | 1.58% |
Jun 11, 2024 | 44.390 | 44.390 | 44.390 | 44.390 | -0.63% |
Jun 10, 2024 | 44.670 | 44.670 | 44.670 | 44.670 | 0.04% |
Jun 07, 2024 | 44.650 | 44.650 | 44.650 | 44.650 | -0.60% |
Jun 06, 2024 | 44.920 | 44.920 | 44.920 | 44.920 | -0.66% |
Jun 05, 2024 | 45.220 | 45.220 | 45.220 | 45.220 | 1.19% |
Jun 04, 2024 | 44.690 | 44.690 | 44.690 | 44.690 | -1.37% |
Jun 03, 2024 | 45.310 | 45.310 | 45.310 | 45.310 | -1.26% |
May 31, 2024 | 45.890 | 45.890 | 45.890 | 45.890 | 0.79% |
May 30, 2024 | 45.530 | 45.530 | 45.530 | 45.530 | 0.93% |
May 29, 2024 | 45.110 | 45.110 | 45.110 | 45.110 | -1.36% |
May 28, 2024 | 45.730 | 45.730 | 45.730 | 45.730 | -0.82% |
May 24, 2024 | 46.110 | 46.110 | 46.110 | 46.110 | 0.96% |
May 23, 2024 | 45.670 | 45.670 | 45.670 | 45.670 | -0.63% |
May 22, 2024 | 45.960 | 45.960 | 45.960 | 45.960 | -0.56% |
May 21, 2024 | 46.220 | 46.220 | 46.220 | 46.220 | 0.06% |
May 20, 2024 | 46.190 | 46.190 | 46.190 | 46.190 | 0.26% |
May 17, 2024 | 46.070 | 46.070 | 46.070 | 46.070 | -0.11% |
May 16, 2024 | 46.120 | 46.120 | 46.120 | 46.120 | -1.24% |
May 15, 2024 | 46.700 | 46.700 | 46.700 | 46.700 | 0.97% |
Highest: 46.700 | Lowest: 44.230 | Difference: 2.470 | Average: 45.425 | Change %: -4.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review