Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 42.640 | 42.640 | 42.640 | 42.640 | -1.32% |
Apr 29, 2024 | 43.210 | 43.210 | 43.210 | 43.210 | 0.19% |
Apr 26, 2024 | 43.130 | 43.130 | 43.130 | 43.130 | 1.24% |
Apr 25, 2024 | 42.600 | 42.600 | 42.600 | 42.600 | -0.16% |
Apr 24, 2024 | 42.670 | 42.670 | 42.670 | 42.670 | -0.07% |
Apr 23, 2024 | 42.700 | 42.700 | 42.700 | 42.700 | 1.21% |
Apr 22, 2024 | 42.190 | 42.190 | 42.190 | 42.190 | 1.42% |
Apr 19, 2024 | 41.600 | 41.600 | 41.600 | 41.600 | -1.75% |
Apr 18, 2024 | 42.340 | 42.340 | 42.340 | 42.340 | -0.59% |
Apr 17, 2024 | 42.590 | 42.590 | 42.590 | 42.590 | -0.93% |
Apr 16, 2024 | 42.990 | 42.990 | 42.990 | 42.990 | 0.05% |
Apr 15, 2024 | 42.970 | 42.970 | 42.970 | 42.970 | 0.77% |
Apr 30, 2024 | 42.640 | 42.640 | 42.640 | 42.640 | -1.32% |
Apr 29, 2024 | 43.210 | 43.210 | 43.210 | 43.210 | 0.19% |
Apr 26, 2024 | 43.130 | 43.130 | 43.130 | 43.130 | 1.24% |
Apr 25, 2024 | 42.600 | 42.600 | 42.600 | 42.600 | -0.16% |
Apr 24, 2024 | 42.670 | 42.670 | 42.670 | 42.670 | -0.07% |
Apr 23, 2024 | 42.700 | 42.700 | 42.700 | 42.700 | 1.21% |
Apr 22, 2024 | 42.190 | 42.190 | 42.190 | 42.190 | 1.42% |
Apr 19, 2024 | 41.600 | 41.600 | 41.600 | 41.600 | -1.75% |
Apr 18, 2024 | 42.340 | 42.340 | 42.340 | 42.340 | -0.59% |
Apr 17, 2024 | 42.590 | 42.590 | 42.590 | 42.590 | -0.93% |
Apr 16, 2024 | 42.990 | 42.990 | 42.990 | 42.990 | 0.05% |
Apr 15, 2024 | 42.970 | 42.970 | 42.970 | 42.970 | -1.15% |
Apr 12, 2024 | 43.470 | 43.470 | 43.470 | 43.470 | -1.45% |
Apr 11, 2024 | 44.110 | 44.110 | 44.110 | 44.110 | 1.75% |
Apr 10, 2024 | 43.350 | 43.350 | 43.350 | 43.350 | -1.30% |
Apr 09, 2024 | 43.920 | 43.920 | 43.920 | 43.920 | -0.07% |
Apr 08, 2024 | 43.950 | 43.950 | 43.950 | 43.950 | -0.23% |
Apr 03, 2024 | 44.050 | 44.050 | 44.050 | 44.050 | 0.41% |
Highest: 44.110 | Lowest: 41.600 | Difference: 2.510 | Average: 42.870 | Change %: -2.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review