Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 1.64% |
May 13, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | -0.18% |
May 09, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 1.43% |
May 08, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 0.89% |
May 07, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 2.00% |
May 02, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 0.82% |
May 01, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 1.02% |
Apr 30, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | -0.67% |
Apr 29, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 1.66% |
Apr 26, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | -1.02% |
Apr 25, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 0.34% |
Apr 24, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 0.69% |
Apr 23, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 0.39% |
Apr 22, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | -8.54% |
May 15, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 1.64% |
May 13, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | -0.18% |
May 09, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 1.43% |
May 08, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 0.89% |
May 07, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 2.00% |
May 02, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 0.82% |
May 01, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 1.02% |
Apr 30, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | -0.67% |
Apr 29, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 1.66% |
Apr 26, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | -1.02% |
Apr 25, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 0.34% |
Apr 24, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 0.69% |
Apr 23, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 0.39% |
Apr 22, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 0.84% |
Apr 19, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 1.61% |
Apr 18, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 0.51% |
Highest: 22.25 | Lowest: 19.86 | Difference: 2.39 | Average: 20.99 | Change %: 12.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review