![Australia retail sales rise more than expected in May](https://i-invdn-com.investing.com/news/LYNXMPEDAF03A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 17,338.000 | 17,338.000 | 17,338.000 | 17,338.000 | -0.30% |
Jul 01, 2024 | 17,390.000 | 17,390.000 | 17,390.000 | 17,390.000 | 0.02% |
Jun 28, 2024 | 17,387.000 | 17,387.000 | 17,387.000 | 17,387.000 | -0.08% |
Jun 27, 2024 | 17,401.000 | 17,401.000 | 17,401.000 | 17,401.000 | -0.14% |
Jun 26, 2024 | 17,426.000 | 17,426.000 | 17,426.000 | 17,426.000 | -0.17% |
Jun 25, 2024 | 17,456.000 | 17,456.000 | 17,456.000 | 17,456.000 | 0.45% |
Jun 24, 2024 | 17,378.000 | 17,378.000 | 17,378.000 | 17,378.000 | 0.44% |
Jun 21, 2024 | 17,302.000 | 17,302.000 | 17,302.000 | 17,302.000 | 0.22% |
Jun 20, 2024 | 17,264.000 | 17,264.000 | 17,264.000 | 17,264.000 | -0.06% |
Jun 19, 2024 | 17,274.000 | 17,274.000 | 17,274.000 | 17,274.000 | 0.45% |
Jun 18, 2024 | 17,196.000 | 17,196.000 | 17,196.000 | 17,196.000 | 0.03% |
Jun 17, 2024 | 17,191.000 | 17,191.000 | 17,191.000 | 17,191.000 | 0.09% |
Jun 14, 2024 | 17,176.000 | 17,176.000 | 17,176.000 | 17,176.000 | 0.14% |
Jun 13, 2024 | 17,152.000 | 17,152.000 | 17,152.000 | 17,152.000 | 0.22% |
Jun 12, 2024 | 17,115.000 | 17,115.000 | 17,115.000 | 17,115.000 | -0.24% |
Jun 11, 2024 | 17,156.000 | 17,156.000 | 17,156.000 | 17,156.000 | 0.08% |
Jun 10, 2024 | 17,142.000 | 17,142.000 | 17,142.000 | 17,142.000 | -0.45% |
Jun 07, 2024 | 17,219.000 | 17,219.000 | 17,219.000 | 17,219.000 | -0.07% |
Jun 06, 2024 | 17,231.000 | 17,231.000 | 17,231.000 | 17,231.000 | 0.86% |
Jun 05, 2024 | 17,084.000 | 17,084.000 | 17,084.000 | 17,084.000 | -0.89% |
Jun 04, 2024 | 17,237.000 | 17,237.000 | 17,237.000 | 17,237.000 | -0.09% |
Jun 03, 2024 | 17,252.000 | 17,252.000 | 17,252.000 | 17,252.000 | 0.31% |
Highest: 17,456.000 | Lowest: 17,084.000 | Difference: 372.000 | Average: 17,262.136 | Change %: 0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review