Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | -1.48% |
Sep 05, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.14% |
Sep 04, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -0.54% |
Sep 03, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.53% |
Sep 02, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -1.89% |
Aug 30, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 1.62% |
Aug 29, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 0.08% |
Aug 28, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | -0.30% |
Aug 27, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | -0.85% |
Aug 26, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | -0.27% |
Aug 23, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | -0.25% |
Aug 22, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | -0.32% |
Aug 21, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.00% |
Aug 20, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | -1.36% |
Aug 19, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | 0.55% |
Aug 16, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 0.24% |
Aug 15, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 0.08% |
Aug 14, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | -1.14% |
Aug 13, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 0.49% |
Aug 12, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | 0.45% |
Aug 09, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | -0.55% |
Aug 08, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 0.21% |
Aug 07, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | -0.44% |
Highest: 1.201 | Lowest: 1.139 | Difference: 0.061 | Average: 1.176 | Change %: -4.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review