![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 68.942 | 68.942 | 68.942 | 68.942 | -0.05% |
Jun 27, 2024 | 68.974 | 68.974 | 68.974 | 68.974 | 0.57% |
Jun 26, 2024 | 68.587 | 68.587 | 68.587 | 68.587 | 0.49% |
Jun 25, 2024 | 68.251 | 68.251 | 68.251 | 68.251 | 0.48% |
Jun 24, 2024 | 67.924 | 67.924 | 67.924 | 67.924 | 0.49% |
Jun 21, 2024 | 67.595 | 67.595 | 67.595 | 67.595 | -0.14% |
Jun 20, 2024 | 67.693 | 67.693 | 67.693 | 67.693 | 0.34% |
Jun 19, 2024 | 67.461 | 67.461 | 67.461 | 67.461 | 0.04% |
Jun 18, 2024 | 67.436 | 67.436 | 67.436 | 67.436 | 0.42% |
Jun 17, 2024 | 67.153 | 67.153 | 67.153 | 67.153 | 0.00% |
Jun 14, 2024 | 67.153 | 67.153 | 67.153 | 67.153 | 0.49% |
Jun 13, 2024 | 66.823 | 66.823 | 66.823 | 66.823 | 0.25% |
Jun 12, 2024 | 66.656 | 66.656 | 66.656 | 66.656 | 0.17% |
Jun 11, 2024 | 66.543 | 66.543 | 66.543 | 66.543 | 0.36% |
Jun 10, 2024 | 66.306 | 66.306 | 66.306 | 66.306 | 0.22% |
Jun 07, 2024 | 66.159 | 66.159 | 66.159 | 66.159 | 1.66% |
Jun 06, 2024 | 65.080 | 65.080 | 65.080 | 65.080 | 1.22% |
Jun 05, 2024 | 64.296 | 64.296 | 64.296 | 64.296 | 3.44% |
Jun 04, 2024 | 62.156 | 62.156 | 62.156 | 62.156 | -6.36% |
Jun 03, 2024 | 66.376 | 66.376 | 66.376 | 66.376 | 3.21% |
May 31, 2024 | 64.314 | 64.314 | 64.314 | 64.314 | 0.30% |
May 30, 2024 | 64.123 | 64.123 | 64.123 | 64.123 | -0.62% |
Highest: 68.974 | Lowest: 62.156 | Difference: 6.818 | Average: 66.636 | Change %: 6.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review