
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 126.830 | 126.830 | 126.830 | 126.830 | -2.47% |
Mar 06, 2025 | 130.040 | 130.040 | 130.040 | 130.040 | -1.90% |
Mar 05, 2025 | 132.560 | 132.560 | 132.560 | 132.560 | 1.56% |
Mar 04, 2025 | 130.520 | 130.520 | 130.520 | 130.520 | -0.77% |
Mar 03, 2025 | 131.530 | 131.530 | 131.530 | 131.530 | -1.78% |
Feb 28, 2025 | 133.920 | 133.920 | 133.920 | 133.920 | 1.53% |
Feb 27, 2025 | 131.900 | 131.900 | 131.900 | 131.900 | -2.01% |
Feb 26, 2025 | 134.610 | 134.610 | 134.610 | 134.610 | 0.52% |
Feb 25, 2025 | 133.910 | 133.910 | 133.910 | 133.910 | -0.33% |
Feb 24, 2025 | 134.350 | 134.350 | 134.350 | 134.350 | -0.58% |
Feb 21, 2025 | 135.140 | 135.140 | 135.140 | 135.140 | -1.76% |
Feb 20, 2025 | 137.560 | 137.560 | 137.560 | 137.560 | 8.46% |
Mar 10, 2025 | 126.830 | 126.830 | 126.830 | 126.830 | -2.47% |
Mar 06, 2025 | 130.040 | 130.040 | 130.040 | 130.040 | -1.90% |
Mar 05, 2025 | 132.560 | 132.560 | 132.560 | 132.560 | 1.56% |
Mar 04, 2025 | 130.520 | 130.520 | 130.520 | 130.520 | -0.77% |
Mar 03, 2025 | 131.530 | 131.530 | 131.530 | 131.530 | -1.78% |
Feb 28, 2025 | 133.920 | 133.920 | 133.920 | 133.920 | 1.53% |
Feb 27, 2025 | 131.900 | 131.900 | 131.900 | 131.900 | -2.01% |
Feb 26, 2025 | 134.610 | 134.610 | 134.610 | 134.610 | 0.52% |
Feb 25, 2025 | 133.910 | 133.910 | 133.910 | 133.910 | -0.33% |
Feb 24, 2025 | 134.350 | 134.350 | 134.350 | 134.350 | -0.58% |
Feb 21, 2025 | 135.140 | 135.140 | 135.140 | 135.140 | -1.76% |
Feb 20, 2025 | 137.560 | 137.560 | 137.560 | 137.560 | -0.40% |
Feb 19, 2025 | 138.110 | 138.110 | 138.110 | 138.110 | 0.28% |
Feb 18, 2025 | 137.720 | 137.720 | 137.720 | 137.720 | 0.23% |
Feb 14, 2025 | 137.400 | 137.400 | 137.400 | 137.400 | -0.25% |
Feb 13, 2025 | 137.740 | 137.740 | 137.740 | 137.740 | 0.73% |
Feb 12, 2025 | 136.740 | 136.740 | 136.740 | 136.740 | -0.50% |
Feb 11, 2025 | 137.430 | 137.430 | 137.430 | 137.430 | -0.10% |
Highest: 138.110 | Lowest: 126.830 | Difference: 11.280 | Average: 133.696 | Change %: -7.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review