![Gold prices steady at 10-day high as rate cut bets grow](https://i-invdn-com.investing.com/news/LYNXNPEB7C067_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | -0.34% |
Jul 02, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | -0.52% |
Jul 01, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | 0.72% |
Jun 28, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | 0.43% |
Jun 27, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | 0.19% |
Jun 26, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | 0.10% |
Jun 25, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 0.66% |
Jun 24, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 0.20% |
Jun 21, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | 0.22% |
Jun 20, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | 0.91% |
Jun 18, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | -0.75% |
Jun 17, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | -0.59% |
Jun 14, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 0.45% |
Jun 13, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | 0.04% |
Jun 12, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | -0.82% |
Jun 11, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | 0.31% |
Jun 10, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | -2.04% |
Jun 07, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | 0.62% |
Jun 06, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 0.94% |
Jun 05, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | -0.28% |
Jun 04, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | -1.03% |
Highest: 1.593 | Lowest: 1.539 | Difference: 0.054 | Average: 1.568 | Change %: -0.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review