Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | -0.46% |
Nov 13, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 0.08% |
Nov 12, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | -0.62% |
Nov 11, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 0.42% |
Nov 08, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.18% |
Nov 07, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 0.89% |
Nov 06, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 1.21% |
Nov 05, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 0.96% |
Nov 04, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 0.44% |
Nov 01, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | -0.09% |
Oct 31, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | -0.30% |
Oct 30, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | -0.13% |
Oct 29, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 0.13% |
Oct 28, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0.39% |
Oct 25, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | -0.09% |
Oct 24, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 0.13% |
Oct 23, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | -0.13% |
Oct 22, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | -0.09% |
Oct 21, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | -0.56% |
Oct 18, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 0.35% |
Oct 17, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | -0.30% |
Oct 16, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 0.44% |
Oct 15, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | -0.13% |
Highest: 24.10 | Lowest: 22.90 | Difference: 1.20 | Average: 23.26 | Change %: 3.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review