
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 9.311 | 9.311 | 9.315 | 9.311 | -0.05% |
Apr 01, 2025 | 9.315 | 9.315 | 9.315 | 9.293 | 0.23% |
Mar 31, 2025 | 9.293 | 9.293 | 9.309 | 9.293 | -0.17% |
Mar 28, 2025 | 9.309 | 9.309 | 9.309 | 9.272 | 0.41% |
Mar 27, 2025 | 9.272 | 9.272 | 9.284 | 9.257 | 0.15% |
Mar 26, 2025 | 9.257 | 9.257 | 9.284 | 9.257 | -0.29% |
Mar 25, 2025 | 9.284 | 9.284 | 9.284 | 9.284 | 0.04% |
Mar 24, 2025 | 9.280 | 9.280 | 9.280 | 9.280 | -0.23% |
Mar 21, 2025 | 9.302 | 9.302 | 9.302 | 9.300 | 0.02% |
Mar 20, 2025 | 9.300 | 9.300 | 9.300 | 9.300 | 0.00% |
Mar 19, 2025 | 9.300 | 9.300 | 9.300 | 9.300 | 0.24% |
Mar 18, 2025 | 9.278 | 9.278 | 9.278 | 9.278 | 0.02% |
Mar 17, 2025 | 9.276 | 9.276 | 9.276 | 9.276 | 0.17% |
Mar 14, 2025 | 9.260 | 9.260 | 9.260 | 9.260 | -0.09% |
Mar 13, 2025 | 9.269 | 9.269 | 9.269 | 9.269 | 0.18% |
Mar 12, 2025 | 9.252 | 9.252 | 9.252 | 9.252 | -0.29% |
Mar 11, 2025 | 9.279 | 9.279 | 9.279 | 9.279 | -0.23% |
Mar 10, 2025 | 9.300 | 9.300 | 9.300 | 9.300 | 0.28% |
Mar 07, 2025 | 9.274 | 9.274 | 9.274 | 9.274 | 0.22% |
Mar 06, 2025 | 9.254 | 9.254 | 9.254 | 9.254 | -0.52% |
Mar 05, 2025 | 9.302 | 9.302 | 9.302 | 9.302 | -0.49% |
Mar 04, 2025 | 9.348 | 9.348 | 9.348 | 9.348 | -0.29% |
Mar 03, 2025 | 9.375 | 9.375 | 9.375 | 9.375 | 0.38% |
Highest: 9.375 | Lowest: 9.252 | Difference: 0.124 | Average: 9.291 | Change %: -0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review