Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 138.870 | 138.870 | 138.870 | 138.870 | -1.14% |
Oct 30, 2024 | 140.470 | 140.470 | 140.470 | 140.470 | -1.22% |
Oct 29, 2024 | 142.200 | 142.200 | 142.200 | 142.200 | 0.54% |
Oct 28, 2024 | 141.440 | 141.440 | 141.440 | 141.440 | 0.60% |
Oct 25, 2024 | 140.600 | 140.600 | 140.600 | 140.600 | 0.10% |
Oct 24, 2024 | 140.460 | 140.460 | 140.460 | 140.460 | -0.18% |
Oct 23, 2024 | 140.710 | 140.710 | 140.710 | 140.710 | -0.55% |
Oct 22, 2024 | 141.490 | 141.490 | 141.490 | 141.490 | 0.16% |
Oct 21, 2024 | 141.260 | 141.260 | 141.260 | 141.260 | 0.00% |
Oct 18, 2024 | 141.260 | 141.260 | 141.260 | 141.260 | 0.67% |
Oct 17, 2024 | 140.320 | 140.320 | 140.320 | 140.320 | 0.78% |
Oct 16, 2024 | 139.240 | 139.240 | 139.240 | 139.240 | -0.19% |
Oct 15, 2024 | 139.510 | 139.510 | 139.510 | 139.510 | -0.99% |
Oct 14, 2024 | 140.910 | 140.910 | 140.910 | 140.910 | 0.46% |
Oct 11, 2024 | 140.260 | 140.260 | 140.260 | 140.260 | 0.05% |
Oct 10, 2024 | 140.190 | 140.190 | 140.190 | 140.190 | 0.09% |
Oct 09, 2024 | 140.060 | 140.060 | 140.060 | 140.060 | -0.01% |
Oct 08, 2024 | 140.070 | 140.070 | 140.070 | 140.070 | -1.09% |
Oct 07, 2024 | 141.610 | 141.610 | 141.610 | 141.610 | -0.21% |
Highest: 142.200 | Lowest: 138.870 | Difference: 3.330 | Average: 140.575 | Change %: -2.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review