Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 92.640 | 92.640 | 92.640 | 92.640 | -0.83% |
Jun 24, 2024 | 93.420 | 93.420 | 93.420 | 93.420 | 0.18% |
Jun 21, 2024 | 93.250 | 93.250 | 93.250 | 93.250 | -0.60% |
Jun 20, 2024 | 93.810 | 93.810 | 93.810 | 93.810 | 0.71% |
Jun 19, 2024 | 93.150 | 93.150 | 93.150 | 93.150 | 0.09% |
Jun 18, 2024 | 93.070 | 93.070 | 93.070 | 93.070 | 0.82% |
Jun 17, 2024 | 92.310 | 92.310 | 92.310 | 92.310 | 0.15% |
Jun 14, 2024 | 92.170 | 92.170 | 92.170 | 92.170 | -1.63% |
Jun 13, 2024 | 93.700 | 93.700 | 93.700 | 93.700 | -1.70% |
Jun 12, 2024 | 95.320 | 95.320 | 95.320 | 95.320 | 1.33% |
Jun 11, 2024 | 94.070 | 94.070 | 94.070 | 94.070 | -1.04% |
Jun 10, 2024 | 95.060 | 95.060 | 95.060 | 95.060 | 0.36% |
Jun 07, 2024 | 94.720 | 94.720 | 94.720 | 94.720 | 0.05% |
Jun 06, 2024 | 94.670 | 94.670 | 94.670 | 94.670 | -0.04% |
Jun 05, 2024 | 94.710 | 94.710 | 94.710 | 94.710 | 0.64% |
Jun 04, 2024 | 94.110 | 94.110 | 94.110 | 94.110 | -1.24% |
Jun 03, 2024 | 95.290 | 95.290 | 95.290 | 95.290 | 0.17% |
May 31, 2024 | 95.130 | 95.130 | 95.130 | 95.130 | 0.61% |
May 30, 2024 | 94.550 | 94.550 | 94.550 | 94.550 | 1.05% |
May 29, 2024 | 93.570 | 93.570 | 93.570 | 93.570 | -0.93% |
May 28, 2024 | 94.450 | 94.450 | 94.450 | 94.450 | 0.16% |
May 27, 2024 | 94.300 | 94.300 | 94.300 | 94.300 | 0.28% |
Highest: 95.320 | Lowest: 92.170 | Difference: 3.150 | Average: 93.976 | Change %: -1.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review