Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 103.640 | 103.640 | 103.640 | 103.640 | 0.11% |
Jan 17, 2025 | 103.530 | 103.530 | 103.530 | 103.530 | 1.07% |
Jan 16, 2025 | 102.430 | 102.430 | 102.430 | 102.430 | 1.06% |
Jan 15, 2025 | 101.360 | 101.360 | 101.360 | 101.360 | 1.34% |
Jan 14, 2025 | 100.020 | 100.020 | 100.020 | 100.020 | -0.10% |
Jan 13, 2025 | 100.120 | 100.120 | 100.120 | 100.120 | -0.83% |
Jan 10, 2025 | 100.960 | 100.960 | 100.960 | 100.960 | -0.83% |
Jan 09, 2025 | 101.810 | 101.810 | 101.810 | 101.810 | 0.00% |
Jan 08, 2025 | 101.810 | 101.810 | 101.810 | 101.810 | -0.95% |
Jan 07, 2025 | 102.790 | 102.790 | 102.790 | 102.790 | 0.26% |
Jan 06, 2025 | 102.520 | 102.520 | 102.520 | 102.520 | 1.24% |
Jan 03, 2025 | 101.260 | 101.260 | 101.260 | 101.260 | -2.30% |
Jan 20, 2025 | 103.640 | 103.640 | 103.640 | 103.640 | 0.11% |
Jan 17, 2025 | 103.530 | 103.530 | 103.530 | 103.530 | 1.07% |
Jan 16, 2025 | 102.430 | 102.430 | 102.430 | 102.430 | 1.06% |
Jan 15, 2025 | 101.360 | 101.360 | 101.360 | 101.360 | 1.34% |
Jan 14, 2025 | 100.020 | 100.020 | 100.020 | 100.020 | -0.10% |
Jan 13, 2025 | 100.120 | 100.120 | 100.120 | 100.120 | -0.83% |
Jan 10, 2025 | 100.960 | 100.960 | 100.960 | 100.960 | -0.83% |
Jan 09, 2025 | 101.810 | 101.810 | 101.810 | 101.810 | 0.00% |
Jan 08, 2025 | 101.810 | 101.810 | 101.810 | 101.810 | -0.95% |
Jan 07, 2025 | 102.790 | 102.790 | 102.790 | 102.790 | 0.26% |
Jan 06, 2025 | 102.520 | 102.520 | 102.520 | 102.520 | 1.24% |
Jan 03, 2025 | 101.260 | 101.260 | 101.260 | 101.260 | -0.88% |
Jan 02, 2025 | 102.160 | 102.160 | 102.160 | 102.160 | 0.55% |
Dec 31, 2024 | 101.600 | 101.600 | 101.600 | 101.600 | 0.39% |
Dec 30, 2024 | 101.210 | 101.210 | 101.210 | 101.210 | -0.35% |
Dec 27, 2024 | 101.570 | 101.570 | 101.570 | 101.570 | 0.70% |
Dec 24, 2024 | 100.860 | 100.860 | 100.860 | 100.860 | 0.07% |
Dec 23, 2024 | 100.790 | 100.790 | 100.790 | 100.790 | 0.07% |
Highest: 103.640 | Lowest: 100.020 | Difference: 3.620 | Average: 101.756 | Change %: 2.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review