Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 111.940 | 111.940 | 111.940 | 111.940 | 0.03% |
Sep 04, 2024 | 111.910 | 111.910 | 111.910 | 111.910 | -0.09% |
Sep 03, 2024 | 112.010 | 112.010 | 112.010 | 112.010 | 0.01% |
Sep 02, 2024 | 112.000 | 112.000 | 112.000 | 112.000 | -0.02% |
Aug 30, 2024 | 112.020 | 112.020 | 112.020 | 112.020 | 0.00% |
Aug 29, 2024 | 112.020 | 112.020 | 112.020 | 112.020 | 0.05% |
Aug 28, 2024 | 111.960 | 111.960 | 111.960 | 111.960 | 0.02% |
Aug 27, 2024 | 111.940 | 111.940 | 111.940 | 111.940 | -0.04% |
Aug 26, 2024 | 111.990 | 111.990 | 111.990 | 111.990 | 0.13% |
Aug 23, 2024 | 111.840 | 111.840 | 111.840 | 111.840 | 0.03% |
Aug 22, 2024 | 111.810 | 111.810 | 111.810 | 111.810 | 0.02% |
Aug 21, 2024 | 111.790 | 111.790 | 111.790 | 111.790 | -0.01% |
Aug 20, 2024 | 111.800 | 111.800 | 111.800 | 111.800 | -0.03% |
Aug 19, 2024 | 111.830 | 111.830 | 111.830 | 111.830 | -0.04% |
Aug 16, 2024 | 111.870 | 111.870 | 111.870 | 111.870 | 0.00% |
Aug 14, 2024 | 111.870 | 111.870 | 111.870 | 111.870 | 0.16% |
Aug 13, 2024 | 111.690 | 111.690 | 111.690 | 111.690 | 0.08% |
Aug 12, 2024 | 111.600 | 111.600 | 111.600 | 111.600 | -0.03% |
Aug 09, 2024 | 111.630 | 111.630 | 111.630 | 111.630 | 0.07% |
Aug 08, 2024 | 111.550 | 111.550 | 111.550 | 111.550 | 0.02% |
Aug 07, 2024 | 111.530 | 111.530 | 111.530 | 111.530 | 0.33% |
Aug 06, 2024 | 111.160 | 111.160 | 111.160 | 111.160 | 0.11% |
Highest: 112.020 | Lowest: 111.160 | Difference: 0.860 | Average: 111.807 | Change %: 0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review