Breaking News
Get 45% Off 0
👀 Ones to Watch: These bargain stocks won't stay cheap long
See Undervalued Stocks
Close

Great European Models Sri Ic (0P00017G73)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
658.740 +7.800    +1.20%
13/02 - Delayed Data. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 44.39M
Type:  Fund
Market:  France
Issuer:  Montpensier Finance
ISIN:  FR0013083656 
Asset Class:  Equity
Great European Models SRI IC 658.740 +7.800 +1.20%

0P00017G73 Historical Data

 
Get free historical data for 0P00017G73 fund. You'll find the end of day price of the Great European Models Sri Ic fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
17/01/2025 - 17/02/2025
 
Date Price Open High Low Change %
Feb 13, 2025 658.740 658.740 658.740 658.740 1.20%
Feb 12, 2025 650.940 650.940 650.940 650.940 -0.01%
Feb 11, 2025 651.030 651.030 651.030 651.030 0.22%
Feb 10, 2025 649.630 649.630 649.630 649.630 0.68%
Feb 07, 2025 645.230 645.230 645.230 645.230 -0.97%
Feb 06, 2025 651.570 651.570 651.570 651.570 0.77%
Feb 05, 2025 646.560 646.560 646.560 646.560 0.33%
Feb 04, 2025 644.440 644.440 644.440 644.440 0.33%
Feb 03, 2025 642.350 642.350 642.350 642.350 -0.94%
Jan 31, 2025 648.450 648.450 648.450 648.450 0.35%
Jan 30, 2025 646.200 646.200 646.200 646.200 1.11%
Jan 29, 2025 639.090 639.090 639.090 639.090 0.65%
Jan 28, 2025 634.990 634.990 634.990 634.990 -0.01%
Jan 27, 2025 635.070 635.070 635.070 635.070 -1.29%
Jan 24, 2025 643.360 643.360 643.360 643.360 0.41%
Jan 23, 2025 640.710 640.710 640.710 640.710 -0.28%
Jan 22, 2025 642.480 642.480 642.480 642.480 1.19%
Jan 21, 2025 634.950 634.950 634.950 634.950 0.61%
Jan 20, 2025 631.070 631.070 631.070 631.070 -0.07%
Jan 17, 2025 631.500 631.500 631.500 631.500 0.49%
Highest: 658.740 Lowest: 631.070 Difference: 27.670 Average: 643.418 Change %: 4.823
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017G73 Comments

Write your thoughts about Great European Models Sri Ic
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email