Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 631.320 | 631.320 | 631.320 | 631.320 | 1.09% |
May 02, 2024 | 624.530 | 624.530 | 624.530 | 624.530 | -0.71% |
Apr 30, 2024 | 628.980 | 628.980 | 628.980 | 628.980 | -0.84% |
Apr 29, 2024 | 634.320 | 634.320 | 634.320 | 634.320 | -0.72% |
Apr 26, 2024 | 638.920 | 638.920 | 638.920 | 638.920 | 1.72% |
Apr 25, 2024 | 628.120 | 628.120 | 628.120 | 628.120 | -1.49% |
Apr 24, 2024 | 637.610 | 637.610 | 637.610 | 637.610 | 0.36% |
Apr 23, 2024 | 635.310 | 635.310 | 635.310 | 635.310 | 1.40% |
Apr 22, 2024 | 626.540 | 626.540 | 626.540 | 626.540 | 0.09% |
Apr 19, 2024 | 625.970 | 625.970 | 625.970 | 625.970 | -0.57% |
Apr 18, 2024 | 629.590 | 629.590 | 629.590 | 629.590 | -0.15% |
Apr 17, 2024 | 630.520 | 630.520 | 630.520 | 630.520 | -0.62% |
Apr 16, 2024 | 634.470 | 634.470 | 634.470 | 634.470 | -0.54% |
Apr 15, 2024 | 637.920 | 637.920 | 637.920 | 637.920 | 0.14% |
Apr 12, 2024 | 637.020 | 637.020 | 637.020 | 637.020 | -0.41% |
Apr 11, 2024 | 639.620 | 639.620 | 639.620 | 639.620 | 0.36% |
Apr 10, 2024 | 637.350 | 637.350 | 637.350 | 637.350 | -0.23% |
Apr 09, 2024 | 638.820 | 638.820 | 638.820 | 638.820 | -0.55% |
Apr 08, 2024 | 642.370 | 642.370 | 642.370 | 642.370 | 0.43% |
Highest: 642.370 | Lowest: 624.530 | Difference: 17.840 | Average: 633.647 | Change %: -1.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review