
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 593.680 | 593.680 | 594.930 | 593.680 | -0.21% |
Apr 01, 2025 | 594.930 | 594.930 | 594.930 | 588.430 | 1.10% |
Mar 31, 2025 | 588.430 | 588.430 | 597.880 | 588.430 | -1.58% |
Mar 28, 2025 | 597.880 | 597.880 | 601.420 | 597.880 | -0.59% |
Mar 27, 2025 | 601.420 | 601.420 | 601.420 | 601.420 | -0.48% |
Mar 26, 2025 | 604.320 | 604.320 | 613.470 | 604.320 | -1.49% |
Mar 25, 2025 | 613.470 | 613.470 | 613.470 | 612.140 | 0.22% |
Mar 24, 2025 | 612.140 | 612.140 | 612.750 | 612.140 | -0.10% |
Mar 21, 2025 | 612.750 | 612.750 | 612.750 | 612.750 | -0.89% |
Mar 20, 2025 | 618.270 | 618.270 | 618.270 | 618.270 | -0.41% |
Mar 19, 2025 | 620.810 | 620.810 | 620.810 | 617.710 | 0.50% |
Mar 18, 2025 | 617.710 | 617.710 | 618.940 | 617.710 | -0.20% |
Mar 17, 2025 | 618.940 | 618.940 | 618.940 | 618.940 | 0.78% |
Mar 14, 2025 | 614.160 | 614.160 | 614.160 | 614.160 | 1.23% |
Mar 13, 2025 | 606.690 | 606.690 | 606.690 | 606.690 | -0.58% |
Mar 12, 2025 | 610.260 | 610.260 | 610.260 | 610.260 | 1.05% |
Mar 11, 2025 | 603.920 | 603.920 | 603.920 | 603.920 | -1.26% |
Mar 10, 2025 | 611.620 | 611.620 | 611.620 | 611.620 | -1.97% |
Mar 07, 2025 | 623.920 | 623.920 | 623.920 | 623.920 | -1.07% |
Mar 06, 2025 | 630.650 | 630.650 | 630.650 | 630.650 | -1.60% |
Mar 05, 2025 | 640.910 | 640.910 | 640.910 | 640.910 | 1.00% |
Mar 04, 2025 | 634.590 | 634.590 | 634.590 | 634.590 | -2.08% |
Mar 03, 2025 | 648.060 | 648.060 | 648.060 | 648.060 | 0.53% |
Highest: 648.060 | Lowest: 588.430 | Difference: 59.630 | Average: 613.893 | Change %: -7.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review