Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 240.600 | 240.600 | 240.600 | 240.600 | -1.05% |
Apr 29, 2024 | 243.160 | 243.160 | 243.160 | 243.160 | 0.67% |
Apr 26, 2024 | 241.550 | 241.550 | 241.550 | 241.550 | 0.68% |
Apr 25, 2024 | 239.930 | 239.930 | 239.930 | 239.930 | -0.95% |
Apr 24, 2024 | 242.240 | 242.240 | 242.240 | 242.240 | 0.13% |
Apr 23, 2024 | 241.930 | 241.930 | 241.930 | 241.930 | 0.99% |
Apr 22, 2024 | 239.560 | 239.560 | 239.560 | 239.560 | 2.04% |
Apr 19, 2024 | 234.770 | 234.770 | 234.770 | 234.770 | -1.38% |
Apr 18, 2024 | 238.060 | 238.060 | 238.060 | 238.060 | 0.52% |
Apr 17, 2024 | 236.820 | 236.820 | 236.820 | 236.820 | 0.83% |
Apr 16, 2024 | 234.870 | 234.870 | 234.870 | 234.870 | -2.95% |
Apr 15, 2024 | 242.010 | 242.010 | 242.010 | 242.010 | -2.08% |
Apr 12, 2024 | 247.160 | 247.160 | 247.160 | 247.160 | -1.66% |
Apr 11, 2024 | 251.320 | 251.320 | 251.320 | 251.320 | -1.16% |
Apr 10, 2024 | 254.260 | 254.260 | 254.260 | 254.260 | -3.45% |
Apr 09, 2024 | 263.350 | 263.350 | 263.350 | 263.350 | 1.14% |
Apr 08, 2024 | 260.370 | 260.370 | 260.370 | 260.370 | -0.09% |
Apr 05, 2024 | 260.610 | 260.610 | 260.610 | 260.610 | -0.70% |
Apr 04, 2024 | 262.440 | 262.440 | 262.440 | 262.440 | 2.54% |
Apr 03, 2024 | 255.950 | 255.950 | 255.950 | 255.950 | 0.25% |
Highest: 263.350 | Lowest: 234.770 | Difference: 28.580 | Average: 246.548 | Change %: -5.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review