
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 322.200 | 322.200 | 322.900 | 322.200 | -0.22% |
Mar 31, 2025 | 322.900 | 322.900 | 322.900 | 322.900 | -0.48% |
Mar 28, 2025 | 324.470 | 324.470 | 324.470 | 324.470 | -0.12% |
Mar 27, 2025 | 324.870 | 324.870 | 325.300 | 324.870 | -0.13% |
Mar 26, 2025 | 325.300 | 325.300 | 325.310 | 325.300 | -0.00% |
Mar 25, 2025 | 325.310 | 325.310 | 325.310 | 325.160 | 0.05% |
Mar 24, 2025 | 325.160 | 325.160 | 325.460 | 325.160 | -0.09% |
Mar 21, 2025 | 325.460 | 325.460 | 326.080 | 325.460 | -0.19% |
Mar 20, 2025 | 326.080 | 326.080 | 326.080 | 325.730 | 0.11% |
Mar 19, 2025 | 325.730 | 325.730 | 325.730 | 325.730 | 0.27% |
Mar 18, 2025 | 324.860 | 324.860 | 324.860 | 323.320 | 0.48% |
Mar 17, 2025 | 323.320 | 323.320 | 323.320 | 323.320 | 0.31% |
Mar 14, 2025 | 322.320 | 322.320 | 322.320 | 322.320 | 0.24% |
Mar 13, 2025 | 321.560 | 321.560 | 321.560 | 321.560 | 0.14% |
Mar 12, 2025 | 321.120 | 321.120 | 321.120 | 321.120 | -0.12% |
Mar 11, 2025 | 321.490 | 321.490 | 321.490 | 321.490 | -0.94% |
Mar 10, 2025 | 324.550 | 324.550 | 324.550 | 324.550 | -0.24% |
Mar 07, 2025 | 325.330 | 325.330 | 325.330 | 325.330 | -0.38% |
Mar 06, 2025 | 326.560 | 326.560 | 326.560 | 326.560 | 0.03% |
Mar 05, 2025 | 326.470 | 326.470 | 326.470 | 326.470 | -0.87% |
Mar 04, 2025 | 329.350 | 329.350 | 329.350 | 329.350 | -0.51% |
Mar 03, 2025 | 331.040 | 331.040 | 331.040 | 331.040 | -0.22% |
Highest: 331.040 | Lowest: 321.120 | Difference: 9.920 | Average: 324.793 | Change %: -2.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review