![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 123.930 | 123.930 | 123.930 | 123.930 | 0.10% |
Feb 03, 2025 | 123.810 | 123.810 | 123.810 | 123.810 | 0.02% |
Jan 31, 2025 | 123.780 | 123.780 | 123.780 | 123.780 | 0.17% |
Jan 30, 2025 | 123.570 | 123.570 | 123.570 | 123.570 | 0.15% |
Jan 29, 2025 | 123.380 | 123.380 | 123.380 | 123.380 | 0.06% |
Jan 28, 2025 | 123.310 | 123.310 | 123.310 | 123.310 | 0.07% |
Jan 27, 2025 | 123.220 | 123.220 | 123.220 | 123.220 | -0.01% |
Jan 24, 2025 | 123.230 | 123.230 | 123.230 | 123.230 | -0.01% |
Jan 23, 2025 | 123.240 | 123.240 | 123.240 | 123.240 | -0.01% |
Jan 22, 2025 | 123.250 | 123.250 | 123.250 | 123.250 | 0.02% |
Jan 21, 2025 | 123.220 | 123.220 | 123.220 | 123.220 | 0.00% |
Jan 20, 2025 | 123.220 | 123.220 | 123.220 | 123.220 | 0.04% |
Jan 17, 2025 | 123.170 | 123.170 | 123.170 | 123.170 | 0.07% |
Jan 16, 2025 | 123.080 | 123.080 | 123.080 | 123.080 | 0.14% |
Jan 15, 2025 | 122.910 | 122.910 | 122.910 | 122.910 | 0.14% |
Jan 14, 2025 | 122.740 | 122.740 | 122.740 | 122.740 | 0.04% |
Jan 13, 2025 | 122.690 | 122.690 | 122.690 | 122.690 | -0.07% |
Jan 10, 2025 | 122.780 | 122.780 | 122.780 | 122.780 | -0.16% |
Jan 09, 2025 | 122.980 | 122.980 | 122.980 | 122.980 | -0.11% |
Jan 08, 2025 | 123.110 | 123.110 | 123.110 | 123.110 | -0.09% |
Jan 07, 2025 | 123.220 | 123.220 | 123.220 | 123.220 | 0.00% |
Jan 06, 2025 | 123.220 | 123.220 | 123.220 | 123.220 | 0.00% |
Highest: 123.930 | Lowest: 122.690 | Difference: 1.240 | Average: 123.230 | Change %: 0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review