Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 190,928 | 190,928 | 190,928 | 190,928 | 1.02% |
Sep 18, 2024 | 188,997 | 188,997 | 188,997 | 188,997 | 1.27% |
Sep 17, 2024 | 186,630 | 186,630 | 186,630 | 186,630 | -1.12% |
Sep 16, 2024 | 188,752 | 188,752 | 188,752 | 188,752 | 0.66% |
Sep 13, 2024 | 187,518 | 187,518 | 187,518 | 187,518 | 3.92% |
Sep 12, 2024 | 180,453 | 180,453 | 180,453 | 180,453 | 1.00% |
Sep 11, 2024 | 178,662 | 178,662 | 178,662 | 178,662 | 1.86% |
Sep 10, 2024 | 175,406 | 175,406 | 175,406 | 175,406 | -2.07% |
Sep 09, 2024 | 179,106 | 179,106 | 179,106 | 179,106 | 0.80% |
Sep 06, 2024 | 177,687 | 177,687 | 177,687 | 177,687 | 0.15% |
Sep 05, 2024 | 177,422 | 177,422 | 177,422 | 177,422 | 1.07% |
Sep 04, 2024 | 175,538 | 175,538 | 175,538 | 175,538 | 1.96% |
Sep 03, 2024 | 172,172 | 172,172 | 172,172 | 172,172 | -1.08% |
Sep 02, 2024 | 174,054 | 174,054 | 174,054 | 174,054 | 0.15% |
Aug 30, 2024 | 173,792 | 173,792 | 173,792 | 173,792 | 0.01% |
Aug 29, 2024 | 173,776 | 173,776 | 173,776 | 173,776 | -1.74% |
Aug 28, 2024 | 176,847 | 176,847 | 176,847 | 176,847 | -0.34% |
Aug 27, 2024 | 177,445 | 177,445 | 177,445 | 177,445 | -1.43% |
Aug 26, 2024 | 180,010 | 180,010 | 180,010 | 180,010 | 0.23% |
Aug 23, 2024 | 179,590 | 179,590 | 179,590 | 179,590 | 2.66% |
Aug 22, 2024 | 174,944 | 174,944 | 174,944 | 174,944 | -2.56% |
Aug 21, 2024 | 179,535 | 179,535 | 179,535 | 179,535 | -1.11% |
Aug 20, 2024 | 181,547 | 181,547 | 181,547 | 181,547 | -1.12% |
Highest: 190,928 | Lowest: 172,172 | Difference: 18,757 | Average: 179,601 | Change %: 4 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review