
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 279.950 | 279.950 | 279.950 | 279.950 | -1.08% |
Mar 12, 2025 | 283.000 | 283.000 | 283.000 | 283.000 | 0.81% |
Mar 11, 2025 | 280.730 | 280.730 | 280.730 | 280.730 | -1.54% |
Mar 10, 2025 | 285.110 | 285.110 | 285.110 | 285.110 | -1.21% |
Mar 07, 2025 | 288.600 | 288.600 | 288.600 | 288.600 | -0.91% |
Mar 06, 2025 | 291.260 | 291.260 | 291.260 | 291.260 | 0.79% |
Mar 05, 2025 | 288.980 | 288.980 | 288.980 | 288.980 | 2.07% |
Mar 04, 2025 | 283.120 | 283.120 | 283.120 | 283.120 | -1.87% |
Mar 03, 2025 | 288.510 | 288.510 | 288.510 | 288.510 | 1.06% |
Feb 28, 2025 | 285.470 | 285.470 | 285.470 | 285.470 | 0.22% |
Feb 27, 2025 | 284.830 | 284.830 | 284.830 | 284.830 | -0.21% |
Feb 26, 2025 | 285.440 | 285.440 | 285.440 | 285.440 | 1.96% |
Mar 13, 2025 | 279.950 | 279.950 | 279.950 | 279.950 | -1.08% |
Mar 12, 2025 | 283.000 | 283.000 | 283.000 | 283.000 | 0.81% |
Mar 11, 2025 | 280.730 | 280.730 | 280.730 | 280.730 | -1.54% |
Mar 10, 2025 | 285.110 | 285.110 | 285.110 | 285.110 | -1.21% |
Mar 07, 2025 | 288.600 | 288.600 | 288.600 | 288.600 | -0.91% |
Mar 06, 2025 | 291.260 | 291.260 | 291.260 | 291.260 | 0.79% |
Mar 05, 2025 | 288.980 | 288.980 | 288.980 | 288.980 | 2.07% |
Mar 04, 2025 | 283.120 | 283.120 | 283.120 | 283.120 | -1.87% |
Mar 03, 2025 | 288.510 | 288.510 | 288.510 | 288.510 | 1.06% |
Feb 28, 2025 | 285.470 | 285.470 | 285.470 | 285.470 | 0.22% |
Feb 27, 2025 | 284.830 | 284.830 | 284.830 | 284.830 | -0.21% |
Feb 26, 2025 | 285.440 | 285.440 | 285.440 | 285.440 | 0.99% |
Feb 25, 2025 | 282.650 | 282.650 | 282.650 | 282.650 | -1.07% |
Feb 21, 2025 | 285.710 | 285.710 | 285.710 | 285.710 | 0.74% |
Feb 20, 2025 | 283.610 | 283.610 | 283.610 | 283.610 | 0.06% |
Feb 19, 2025 | 283.440 | 283.440 | 283.440 | 283.440 | -1.29% |
Feb 18, 2025 | 287.140 | 287.140 | 287.140 | 287.140 | -0.09% |
Feb 17, 2025 | 287.400 | 287.400 | 287.400 | 287.400 | 0.17% |
Highest: 291.260 | Lowest: 279.950 | Difference: 11.310 | Average: 285.332 | Change %: -2.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review