Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 142.610 | 142.610 | 142.610 | 142.610 | -0.65% |
May 03, 2024 | 143.540 | 143.540 | 143.540 | 143.540 | 0.59% |
May 02, 2024 | 142.700 | 142.700 | 142.700 | 142.700 | 0.58% |
Apr 30, 2024 | 141.880 | 141.880 | 141.880 | 141.880 | 1.18% |
Apr 29, 2024 | 140.230 | 140.230 | 140.230 | 140.230 | 0.28% |
Apr 26, 2024 | 139.840 | 139.840 | 139.840 | 139.840 | -0.29% |
Apr 25, 2024 | 140.250 | 140.250 | 140.250 | 140.250 | -2.14% |
Apr 24, 2024 | 143.320 | 143.320 | 143.320 | 143.320 | 1.70% |
Apr 23, 2024 | 140.930 | 140.930 | 140.930 | 140.930 | 0.06% |
Apr 22, 2024 | 140.840 | 140.840 | 140.840 | 140.840 | 1.87% |
Apr 19, 2024 | 138.260 | 138.260 | 138.260 | 138.260 | -2.09% |
Apr 18, 2024 | 141.210 | 141.210 | 141.210 | 141.210 | -0.06% |
Apr 17, 2024 | 141.290 | 141.290 | 141.290 | 141.290 | -1.08% |
Apr 16, 2024 | 142.830 | 142.830 | 142.830 | 142.830 | -1.24% |
Apr 15, 2024 | 144.630 | 144.630 | 144.630 | 144.630 | -1.46% |
Apr 12, 2024 | 146.780 | 146.780 | 146.780 | 146.780 | 0.82% |
Apr 11, 2024 | 145.590 | 145.590 | 145.590 | 145.590 | 0.61% |
Apr 10, 2024 | 144.710 | 144.710 | 144.710 | 144.710 | -0.45% |
Apr 09, 2024 | 145.360 | 145.360 | 145.360 | 145.360 | 0.04% |
Apr 08, 2024 | 145.300 | 145.300 | 145.300 | 145.300 | 0.55% |
Highest: 146.780 | Lowest: 138.260 | Difference: 8.520 | Average: 142.605 | Change %: -1.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review