Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 427.620 | 427.620 | 427.620 | 427.620 | -0.13% |
May 06, 2024 | 428.180 | 428.180 | 428.180 | 428.180 | 1.08% |
May 03, 2024 | 423.620 | 423.620 | 423.620 | 423.620 | 1.18% |
May 02, 2024 | 418.690 | 418.690 | 418.690 | 418.690 | -0.08% |
Apr 30, 2024 | 419.040 | 419.040 | 419.040 | 419.040 | -1.21% |
Apr 29, 2024 | 424.160 | 424.160 | 424.160 | 424.160 | 0.17% |
Apr 26, 2024 | 423.420 | 423.420 | 423.420 | 423.420 | 0.63% |
Apr 25, 2024 | 420.770 | 420.770 | 420.770 | 420.770 | 0.16% |
Apr 24, 2024 | 420.100 | 420.100 | 420.100 | 420.100 | -0.02% |
Apr 23, 2024 | 420.190 | 420.190 | 420.190 | 420.190 | 1.23% |
Apr 22, 2024 | 415.080 | 415.080 | 415.080 | 415.080 | 0.70% |
Apr 19, 2024 | 412.190 | 412.190 | 412.190 | 412.190 | -0.68% |
Apr 18, 2024 | 415.000 | 415.000 | 415.000 | 415.000 | -2.95% |
May 07, 2024 | 427.620 | 427.620 | 427.620 | 427.620 | -0.13% |
May 06, 2024 | 428.180 | 428.180 | 428.180 | 428.180 | 1.08% |
May 03, 2024 | 423.620 | 423.620 | 423.620 | 423.620 | 1.18% |
May 02, 2024 | 418.690 | 418.690 | 418.690 | 418.690 | -0.08% |
Apr 30, 2024 | 419.040 | 419.040 | 419.040 | 419.040 | -1.21% |
Apr 29, 2024 | 424.160 | 424.160 | 424.160 | 424.160 | 0.17% |
Apr 26, 2024 | 423.420 | 423.420 | 423.420 | 423.420 | 0.63% |
Apr 25, 2024 | 420.770 | 420.770 | 420.770 | 420.770 | 0.16% |
Apr 24, 2024 | 420.100 | 420.100 | 420.100 | 420.100 | -0.02% |
Apr 23, 2024 | 420.190 | 420.190 | 420.190 | 420.190 | 1.23% |
Apr 22, 2024 | 415.080 | 415.080 | 415.080 | 415.080 | 0.70% |
Apr 19, 2024 | 412.190 | 412.190 | 412.190 | 412.190 | -0.68% |
Apr 18, 2024 | 415.000 | 415.000 | 415.000 | 415.000 | -0.22% |
Apr 17, 2024 | 415.920 | 415.920 | 415.920 | 415.920 | -0.63% |
Apr 16, 2024 | 418.550 | 418.550 | 418.550 | 418.550 | 0.01% |
Apr 15, 2024 | 418.500 | 418.500 | 418.500 | 418.500 | -1.22% |
Apr 12, 2024 | 423.680 | 423.680 | 423.680 | 423.680 | -1.92% |
Highest: 428.180 | Lowest: 412.190 | Difference: 15.990 | Average: 420.426 | Change %: -1.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review