
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 486.970 | 486.970 | 486.970 | 486.970 | 0.52% |
Feb 14, 2025 | 484.460 | 484.460 | 484.460 | 484.460 | -0.32% |
Feb 13, 2025 | 486.000 | 486.000 | 486.000 | 486.000 | 0.89% |
Feb 12, 2025 | 481.730 | 481.730 | 481.730 | 481.730 | -0.38% |
Feb 11, 2025 | 483.550 | 483.550 | 483.550 | 483.550 | -0.13% |
Feb 10, 2025 | 484.200 | 484.200 | 484.200 | 484.200 | 0.71% |
Feb 07, 2025 | 480.780 | 480.780 | 480.780 | 480.780 | -0.57% |
Feb 06, 2025 | 483.520 | 483.520 | 483.520 | 483.520 | 0.21% |
Feb 05, 2025 | 482.510 | 482.510 | 482.510 | 482.510 | 1.03% |
Feb 04, 2025 | 477.600 | 477.600 | 477.600 | 477.600 | 0.15% |
Feb 03, 2025 | 476.870 | 476.870 | 476.870 | 476.870 | -0.50% |
Jan 31, 2025 | 479.260 | 479.260 | 479.260 | 479.260 | -0.38% |
Jan 30, 2025 | 481.080 | 481.080 | 481.080 | 481.080 | 0.42% |
Jan 29, 2025 | 479.060 | 479.060 | 479.060 | 479.060 | -0.54% |
Jan 28, 2025 | 481.650 | 481.650 | 481.650 | 481.650 | 0.59% |
Jan 27, 2025 | 478.820 | 478.820 | 478.820 | 478.820 | -2.53% |
Jan 24, 2025 | 491.250 | 491.250 | 491.250 | 491.250 | -0.38% |
Jan 23, 2025 | 493.120 | 493.120 | 493.120 | 493.120 | 0.46% |
Jan 22, 2025 | 490.850 | 490.850 | 490.850 | 490.850 | 0.70% |
Jan 21, 2025 | 487.450 | 487.450 | 487.450 | 487.450 | 1.24% |
Jan 20, 2025 | 481.500 | 481.500 | 481.500 | 481.500 | -0.03% |
Highest: 493.120 | Lowest: 476.870 | Difference: 16.250 | Average: 483.440 | Change %: 1.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review