Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 2,628.400 | 2,628.400 | 2,628.400 | 2,628.400 | 0.03% |
Dec 18, 2024 | 2,627.730 | 2,627.730 | 2,627.730 | 2,627.730 | -0.04% |
Dec 17, 2024 | 2,628.840 | 2,628.840 | 2,628.840 | 2,628.840 | -0.00% |
Dec 16, 2024 | 2,628.930 | 2,628.930 | 2,628.930 | 2,628.930 | 0.03% |
Dec 13, 2024 | 2,628.250 | 2,628.250 | 2,628.250 | 2,628.250 | -0.05% |
Dec 12, 2024 | 2,629.440 | 2,629.440 | 2,629.440 | 2,629.440 | 0.05% |
Dec 11, 2024 | 2,628.210 | 2,628.210 | 2,628.210 | 2,628.210 | 0.02% |
Dec 10, 2024 | 2,627.570 | 2,627.570 | 2,627.570 | 2,627.570 | -0.01% |
Dec 09, 2024 | 2,627.770 | 2,627.770 | 2,627.770 | 2,627.770 | 0.00% |
Dec 06, 2024 | 2,627.730 | 2,627.730 | 2,627.730 | 2,627.730 | 0.01% |
Dec 05, 2024 | 2,627.550 | 2,627.550 | 2,627.550 | 2,627.550 | -0.01% |
Dec 04, 2024 | 2,627.850 | 2,627.850 | 2,627.850 | 2,627.850 | 0.20% |
Dec 03, 2024 | 2,622.590 | 2,622.590 | 2,622.590 | 2,622.590 | -0.04% |
Dec 02, 2024 | 2,623.590 | 2,623.590 | 2,623.590 | 2,623.590 | -0.05% |
Nov 29, 2024 | 2,624.800 | 2,624.800 | 2,624.800 | 2,624.800 | 0.05% |
Nov 28, 2024 | 2,623.570 | 2,623.570 | 2,623.570 | 2,623.570 | 0.04% |
Nov 27, 2024 | 2,622.630 | 2,622.630 | 2,622.630 | 2,622.630 | 0.01% |
Nov 26, 2024 | 2,622.280 | 2,622.280 | 2,622.280 | 2,622.280 | 0.06% |
Nov 25, 2024 | 2,620.810 | 2,620.810 | 2,620.810 | 2,620.810 | -0.08% |
Highest: 2,629.440 | Lowest: 2,620.810 | Difference: 8.630 | Average: 2,626.239 | Change %: 0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review