Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 41.79 | 41.79 | 41.79 | 41.79 | 0.53% |
May 23, 2024 | 41.57 | 41.57 | 41.57 | 41.57 | -0.76% |
May 22, 2024 | 41.89 | 41.89 | 41.89 | 41.89 | -0.10% |
May 21, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | -0.07% |
May 20, 2024 | 41.96 | 41.96 | 41.96 | 41.96 | 0.07% |
May 17, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 0.14% |
May 16, 2024 | 41.87 | 41.87 | 41.87 | 41.87 | -0.12% |
May 15, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 0.72% |
May 14, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 0.68% |
May 13, 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 0.34% |
May 09, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 0.29% |
May 08, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 0.22% |
May 07, 2024 | 40.99 | 40.99 | 40.99 | 40.99 | -1.91% |
May 24, 2024 | 41.79 | 41.79 | 41.79 | 41.79 | 0.53% |
May 23, 2024 | 41.57 | 41.57 | 41.57 | 41.57 | -0.76% |
May 22, 2024 | 41.89 | 41.89 | 41.89 | 41.89 | -0.10% |
May 21, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | -0.07% |
May 20, 2024 | 41.96 | 41.96 | 41.96 | 41.96 | 0.07% |
May 17, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 0.14% |
May 16, 2024 | 41.87 | 41.87 | 41.87 | 41.87 | -0.12% |
May 15, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 0.72% |
May 14, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 0.68% |
May 13, 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 0.34% |
May 09, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 0.29% |
May 08, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 0.22% |
May 07, 2024 | 40.99 | 40.99 | 40.99 | 40.99 | 1.56% |
May 02, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 0.87% |
May 01, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | -0.22% |
Apr 30, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | -0.87% |
Apr 29, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 0.00% |
Highest: 41.96 | Lowest: 40.01 | Difference: 1.95 | Average: 41.44 | Change %: 3.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review