Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 205,089 | 205,089 | 205,089 | 205,089 | 1.13% |
Nov 20, 2024 | 202,803 | 202,803 | 202,803 | 202,803 | -0.07% |
Nov 19, 2024 | 202,952 | 202,952 | 202,952 | 202,952 | -0.51% |
Nov 18, 2024 | 203,984 | 203,984 | 203,984 | 203,984 | -0.05% |
Nov 15, 2024 | 204,093 | 204,093 | 204,093 | 204,093 | -1.96% |
Nov 14, 2024 | 208,177 | 208,177 | 208,177 | 208,177 | 1.22% |
Nov 13, 2024 | 205,673 | 205,673 | 205,673 | 205,673 | -0.02% |
Nov 12, 2024 | 205,714 | 205,714 | 205,714 | 205,714 | -0.76% |
Nov 08, 2024 | 207,291 | 207,291 | 207,291 | 207,291 | -0.46% |
Nov 07, 2024 | 208,240 | 208,240 | 208,240 | 208,240 | 1.15% |
Nov 06, 2024 | 205,875 | 205,875 | 205,875 | 205,875 | -0.13% |
Nov 05, 2024 | 206,146 | 206,146 | 206,146 | 206,146 | 0.32% |
Nov 04, 2024 | 205,487 | 205,487 | 205,487 | 205,487 | 0.32% |
Oct 31, 2024 | 204,828 | 204,828 | 204,828 | 204,828 | -1.08% |
Oct 30, 2024 | 207,064 | 207,064 | 207,064 | 207,064 | -1.16% |
Oct 29, 2024 | 209,490 | 209,490 | 209,490 | 209,490 | -0.36% |
Oct 28, 2024 | 210,241 | 210,241 | 210,241 | 210,241 | 0.33% |
Oct 25, 2024 | 209,553 | 209,553 | 209,553 | 209,553 | 0.33% |
Oct 24, 2024 | 208,854 | 208,854 | 208,854 | 208,854 | -0.91% |
Oct 23, 2024 | 210,772 | 210,772 | 210,772 | 210,772 | -0.37% |
Highest: 210,772 | Lowest: 202,803 | Difference: 7,969 | Average: 206,616 | Change %: -3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review