Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 10,067.200 | 10,067.200 | 10,067.200 | 10,067.200 | 0.09% |
Sep 04, 2024 | 10,058.370 | 10,058.370 | 10,058.370 | 10,058.370 | 0.30% |
Sep 03, 2024 | 10,028.770 | 10,028.770 | 10,028.770 | 10,028.770 | 0.04% |
Sep 02, 2024 | 10,025.200 | 10,025.200 | 10,025.200 | 10,025.200 | -0.23% |
Aug 30, 2024 | 10,048.710 | 10,048.710 | 10,048.710 | 10,048.710 | -0.07% |
Aug 29, 2024 | 10,056.200 | 10,056.200 | 10,056.200 | 10,056.200 | 0.16% |
Aug 28, 2024 | 10,039.730 | 10,039.730 | 10,039.730 | 10,039.730 | 0.08% |
Aug 27, 2024 | 10,032.100 | 10,032.100 | 10,032.100 | 10,032.100 | -0.12% |
Aug 26, 2024 | 10,043.850 | 10,043.850 | 10,043.850 | 10,043.850 | 0.10% |
Aug 23, 2024 | 10,033.570 | 10,033.570 | 10,033.570 | 10,033.570 | -0.11% |
Aug 22, 2024 | 10,044.960 | 10,044.960 | 10,044.960 | 10,044.960 | 0.01% |
Aug 21, 2024 | 10,043.480 | 10,043.480 | 10,043.480 | 10,043.480 | 0.12% |
Aug 20, 2024 | 10,031.860 | 10,031.860 | 10,031.860 | 10,031.860 | -0.08% |
Aug 19, 2024 | 10,039.850 | 10,039.850 | 10,039.850 | 10,039.850 | 0.11% |
Aug 16, 2024 | 10,029.000 | 10,029.000 | 10,029.000 | 10,029.000 | -0.90% |
Aug 15, 2024 | 10,119.890 | 10,119.890 | 10,119.890 | 10,119.890 | 0.08% |
Aug 14, 2024 | 10,111.450 | 10,111.450 | 10,111.450 | 10,111.450 | 0.09% |
Aug 13, 2024 | 10,102.320 | 10,102.320 | 10,102.320 | 10,102.320 | 0.08% |
Aug 12, 2024 | 10,094.730 | 10,094.730 | 10,094.730 | 10,094.730 | 0.02% |
Aug 09, 2024 | 10,092.730 | 10,092.730 | 10,092.730 | 10,092.730 | -0.05% |
Aug 08, 2024 | 10,097.950 | 10,097.950 | 10,097.950 | 10,097.950 | 0.21% |
Aug 07, 2024 | 10,076.650 | 10,076.650 | 10,076.650 | 10,076.650 | -0.27% |
Highest: 10,119.890 | Lowest: 10,025.200 | Difference: 94.689 | Average: 10,059.935 | Change %: -0.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review