
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | -0.34% |
Feb 19, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 0.69% |
Feb 18, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | -0.72% |
Feb 17, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | 0.05% |
Feb 14, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 1.01% |
Feb 13, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | -0.39% |
Feb 12, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | 1.06% |
Feb 11, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | -0.49% |
Feb 10, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | 0.29% |
Feb 07, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | 1.30% |
Feb 06, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | 1.28% |
Feb 05, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | -0.27% |
Jan 27, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | -3.38% |
Feb 20, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | -0.34% |
Feb 19, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 0.69% |
Feb 18, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | -0.72% |
Feb 17, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | 0.05% |
Feb 14, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 1.01% |
Feb 13, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | -0.39% |
Feb 12, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | 1.06% |
Feb 11, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | -0.49% |
Feb 10, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | 0.29% |
Feb 07, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | 1.30% |
Feb 06, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | 1.28% |
Feb 05, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | -0.27% |
Jan 27, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | -0.37% |
Jan 24, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | 0.77% |
Jan 23, 2025 | 1.268 | 1.268 | 1.268 | 1.268 | 0.00% |
Jan 22, 2025 | 1.268 | 1.268 | 1.268 | 1.268 | -0.98% |
Jan 21, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | 0.05% |
Highest: 1.323 | Lowest: 1.268 | Difference: 0.054 | Average: 1.300 | Change %: 2.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review