Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | -0.57% |
May 30, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | -0.50% |
May 29, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 0.32% |
May 28, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | -0.67% |
May 27, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 0.79% |
May 24, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | -1.06% |
May 23, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -1.12% |
May 22, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 0.26% |
May 21, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | -0.50% |
May 20, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | 0.22% |
May 17, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | 1.07% |
May 16, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | 0.28% |
May 15, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | -0.62% |
May 14, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -0.37% |
May 13, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | -0.13% |
May 10, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 0.00% |
May 09, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | 0.98% |
May 08, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -0.82% |
May 07, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.05% |
May 06, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | 1.72% |
Highest: 1.537 | Lowest: 1.490 | Difference: 0.047 | Average: 1.519 | Change %: -0.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review