
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 3.302 | 3.302 | 3.302 | 3.302 | -0.31% |
Apr 02, 2025 | 3.313 | 3.313 | 3.313 | 3.313 | 0.27% |
Apr 01, 2025 | 3.304 | 3.304 | 3.304 | 3.304 | 0.56% |
Mar 31, 2025 | 3.286 | 3.286 | 3.286 | 3.286 | -0.78% |
Mar 28, 2025 | 3.311 | 3.311 | 3.311 | 3.311 | -0.22% |
Mar 27, 2025 | 3.319 | 3.319 | 3.319 | 3.319 | 0.25% |
Mar 26, 2025 | 3.310 | 3.310 | 3.310 | 3.309 | 0.02% |
Mar 25, 2025 | 3.309 | 3.309 | 3.309 | 3.309 | -0.02% |
Mar 24, 2025 | 3.310 | 3.310 | 3.310 | 3.310 | 0.41% |
Mar 21, 2025 | 3.297 | 3.297 | 3.297 | 3.297 | -0.81% |
Mar 20, 2025 | 3.324 | 3.324 | 3.324 | 3.324 | -0.64% |
Mar 19, 2025 | 3.345 | 3.345 | 3.345 | 3.345 | -0.11% |
Mar 18, 2025 | 3.349 | 3.349 | 3.349 | 3.349 | 0.21% |
Mar 17, 2025 | 3.342 | 3.342 | 3.342 | 3.342 | -0.02% |
Mar 14, 2025 | 3.343 | 3.343 | 3.343 | 3.343 | 1.60% |
Mar 13, 2025 | 3.290 | 3.290 | 3.290 | 3.290 | -0.28% |
Mar 12, 2025 | 3.299 | 3.299 | 3.299 | 3.299 | -0.52% |
Mar 11, 2025 | 3.316 | 3.316 | 3.316 | 3.316 | 0.57% |
Mar 10, 2025 | 3.298 | 3.298 | 3.298 | 3.298 | -0.20% |
Mar 07, 2025 | 3.304 | 3.304 | 3.304 | 3.304 | -0.07% |
Mar 06, 2025 | 3.307 | 3.307 | 3.307 | 3.307 | 0.81% |
Mar 05, 2025 | 3.280 | 3.280 | 3.280 | 3.280 | 0.30% |
Mar 04, 2025 | 3.270 | 3.270 | 3.270 | 3.270 | -0.18% |
Mar 03, 2025 | 3.276 | 3.276 | 3.276 | 3.276 | -0.02% |
Highest: 3.349 | Lowest: 3.270 | Difference: 0.078 | Average: 3.309 | Change %: 0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review