Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 3.166 | 3.166 | 3.166 | 3.166 | -0.52% |
Jun 14, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | 0.33% |
Jun 13, 2024 | 3.172 | 3.172 | 3.172 | 3.172 | -0.66% |
Jun 12, 2024 | 3.193 | 3.193 | 3.193 | 3.193 | 0.33% |
Jun 11, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | -1.00% |
Jun 07, 2024 | 3.214 | 3.214 | 3.214 | 3.214 | -0.23% |
Jun 06, 2024 | 3.222 | 3.222 | 3.222 | 3.222 | 0.51% |
Jun 05, 2024 | 3.205 | 3.205 | 3.205 | 3.205 | -0.66% |
Jun 04, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | 0.34% |
Jun 03, 2024 | 3.216 | 3.216 | 3.216 | 3.216 | 0.04% |
May 31, 2024 | 3.215 | 3.215 | 3.215 | 3.215 | -0.66% |
May 30, 2024 | 3.236 | 3.236 | 3.236 | 3.236 | -0.88% |
May 29, 2024 | 3.265 | 3.265 | 3.265 | 3.265 | 0.31% |
May 28, 2024 | 3.255 | 3.255 | 3.255 | 3.255 | -0.28% |
May 27, 2024 | 3.264 | 3.264 | 3.264 | 3.264 | 0.69% |
May 24, 2024 | 3.242 | 3.242 | 3.242 | 3.242 | -0.54% |
May 23, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | -0.75% |
May 22, 2024 | 3.284 | 3.284 | 3.284 | 3.284 | -0.40% |
May 21, 2024 | 3.297 | 3.297 | 3.297 | 3.297 | -0.61% |
May 20, 2024 | 3.317 | 3.317 | 3.317 | 3.317 | 0.72% |
Highest: 3.317 | Lowest: 3.166 | Difference: 0.152 | Average: 3.231 | Change %: -3.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review