Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 24.637 | 24.637 | 24.637 | 24.637 | -1.84% |
Mar 29, 2024 | 25.099 | 25.099 | 25.099 | 25.099 | 2.02% |
Feb 29, 2024 | 24.603 | 24.603 | 24.603 | 24.603 | 1.95% |
Jan 31, 2024 | 24.132 | 24.132 | 24.132 | 24.132 | 1.09% |
Dec 29, 2023 | 23.871 | 23.871 | 23.871 | 23.871 | 3.01% |
Nov 30, 2023 | 23.174 | 23.174 | 23.174 | 23.174 | 4.43% |
Oct 31, 2023 | 22.190 | 22.190 | 22.190 | 22.190 | -1.29% |
Sep 29, 2023 | 22.481 | 22.481 | 22.481 | 22.481 | -2.09% |
Aug 31, 2023 | 22.962 | 22.962 | 22.962 | 22.962 | -0.57% |
Jul 31, 2023 | 23.093 | 23.093 | 23.093 | 23.093 | 1.39% |
Jun 30, 2023 | 22.776 | 22.776 | 22.776 | 22.776 | 1.70% |
May 31, 2023 | 22.396 | 22.396 | 22.396 | 22.396 | 0.70% |
Apr 30, 2023 | 22.241 | 22.241 | 22.241 | 22.241 | 0.02% |
Mar 31, 2023 | 22.237 | 22.237 | 22.237 | 22.237 | 1.44% |
Feb 28, 2023 | 21.922 | 21.922 | 21.922 | 21.922 | 2.51% |
Dec 31, 2022 | 21.385 | 21.385 | 21.385 | 21.385 | -3.72% |
Nov 30, 2022 | 22.211 | 22.211 | 22.211 | 22.211 | 3.09% |
Oct 31, 2022 | 21.545 | 21.545 | 21.545 | 21.545 | 2.74% |
Sep 30, 2022 | 20.970 | 20.970 | 20.970 | 20.970 | -4.88% |
Aug 31, 2022 | 22.046 | 22.046 | 22.046 | 22.046 | -2.51% |
Jul 31, 2022 | 22.614 | 22.614 | 22.614 | 22.614 | 5.18% |
Jun 30, 2022 | 21.500 | 21.500 | 21.500 | 21.500 | 1.08% |
Jun 16, 2022 | 21.270 | 21.270 | 21.270 | 21.270 | -5.15% |
May 31, 2022 | 22.426 | 22.426 | 22.426 | 22.426 | 1.04% |
May 16, 2022 | 22.195 | 22.195 | 22.195 | 22.195 | -1.58% |
Apr 29, 2022 | 22.552 | 22.552 | 22.552 | 22.552 | 7.90% |
Mar 31, 2022 | 20.901 | 20.901 | 20.901 | 20.901 | -0.25% |
Feb 28, 2022 | 20.954 | 20.954 | 20.954 | 20.954 | -1.65% |
Jan 31, 2022 | 21.305 | 21.305 | 21.305 | 21.305 | -2.01% |
Dec 31, 2021 | 21.741 | 21.741 | 21.741 | 21.741 | -11.75% |
Highest: 25.099 | Lowest: 20.901 | Difference: 4.198 | Average: 22.448 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review