
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 3.660 | 3.660 | 3.702 | 3.660 | -1.13% |
Mar 28, 2025 | 3.702 | 3.702 | 3.702 | 3.688 | 0.39% |
Mar 27, 2025 | 3.688 | 3.688 | 3.717 | 3.688 | -0.79% |
Mar 26, 2025 | 3.717 | 3.717 | 3.717 | 3.696 | 0.19% |
Mar 25, 2025 | 3.710 | 3.710 | 3.710 | 3.696 | 0.37% |
Mar 24, 2025 | 3.696 | 3.696 | 3.696 | 3.696 | 0.23% |
Mar 21, 2025 | 3.687 | 3.687 | 3.689 | 3.637 | -0.05% |
Mar 20, 2025 | 3.689 | 3.689 | 3.689 | 3.637 | 1.44% |
Mar 19, 2025 | 3.637 | 3.637 | 3.637 | 3.618 | 0.51% |
Mar 18, 2025 | 3.618 | 3.618 | 3.618 | 3.618 | 1.10% |
Mar 14, 2025 | 3.579 | 3.579 | 3.579 | 3.579 | -1.57% |
Mar 13, 2025 | 3.636 | 3.636 | 3.636 | 3.636 | 0.19% |
Mar 12, 2025 | 3.629 | 3.629 | 3.629 | 3.629 | -0.92% |
Mar 11, 2025 | 3.663 | 3.663 | 3.663 | 3.663 | -2.20% |
Mar 10, 2025 | 3.745 | 3.745 | 3.745 | 3.745 | 0.28% |
Mar 07, 2025 | 3.734 | 3.734 | 3.734 | 3.734 | -2.15% |
Mar 06, 2025 | 3.816 | 3.816 | 3.816 | 3.816 | -0.32% |
Mar 05, 2025 | 3.829 | 3.829 | 3.829 | 3.829 | -0.86% |
Mar 04, 2025 | 3.862 | 3.862 | 3.862 | 3.862 | -0.16% |
Mar 03, 2025 | 3.868 | 3.868 | 3.868 | 3.868 | 1.40% |
Highest: 3.868 | Lowest: 3.579 | Difference: 0.290 | Average: 3.708 | Change %: -4.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review