Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 28.846 | 28.846 | 28.846 | 28.846 | 0.02% |
Jun 26, 2024 | 28.840 | 28.840 | 28.840 | 28.840 | 0.03% |
Jun 25, 2024 | 28.832 | 28.832 | 28.832 | 28.832 | 0.04% |
Jun 24, 2024 | 28.821 | 28.821 | 28.821 | 28.821 | 0.08% |
Jun 21, 2024 | 28.798 | 28.798 | 28.798 | 28.798 | 0.03% |
Jun 20, 2024 | 28.791 | 28.791 | 28.791 | 28.791 | 0.06% |
Jun 18, 2024 | 28.774 | 28.774 | 28.774 | 28.774 | 0.02% |
Jun 17, 2024 | 28.768 | 28.768 | 28.768 | 28.768 | 0.07% |
Jun 14, 2024 | 28.748 | 28.748 | 28.748 | 28.748 | 0.04% |
Jun 13, 2024 | 28.737 | 28.737 | 28.737 | 28.737 | 0.02% |
Jun 12, 2024 | 28.730 | 28.730 | 28.730 | 28.730 | 0.02% |
Jun 11, 2024 | 28.724 | 28.724 | 28.724 | 28.724 | 0.03% |
Jun 10, 2024 | 28.716 | 28.716 | 28.716 | 28.716 | 0.07% |
Jun 07, 2024 | 28.696 | 28.696 | 28.696 | 28.696 | 0.03% |
Jun 06, 2024 | 28.688 | 28.688 | 28.688 | 28.688 | 0.03% |
Jun 05, 2024 | 28.680 | 28.680 | 28.680 | 28.680 | 0.03% |
Jun 04, 2024 | 28.673 | 28.673 | 28.673 | 28.673 | 0.02% |
Jun 03, 2024 | 28.666 | 28.666 | 28.666 | 28.666 | 0.08% |
May 31, 2024 | 28.644 | 28.644 | 28.644 | 28.644 | 0.03% |
May 30, 2024 | 28.636 | 28.636 | 28.636 | 28.636 | 0.02% |
May 29, 2024 | 28.629 | 28.629 | 28.629 | 28.629 | 0.03% |
May 28, 2024 | 28.622 | 28.622 | 28.622 | 28.622 | 0.03% |
Highest: 28.846 | Lowest: 28.622 | Difference: 0.224 | Average: 28.730 | Change %: 0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review