
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 3.642 | 3.642 | 3.642 | 3.642 | -0.04% |
Feb 18, 2025 | 3.643 | 3.643 | 3.643 | 3.643 | -0.02% |
Feb 17, 2025 | 3.644 | 3.644 | 3.644 | 3.644 | -0.58% |
Feb 14, 2025 | 3.665 | 3.665 | 3.665 | 3.665 | 1.34% |
Feb 13, 2025 | 3.617 | 3.617 | 3.617 | 3.617 | -0.15% |
Feb 12, 2025 | 3.622 | 3.622 | 3.622 | 3.622 | -1.29% |
Feb 11, 2025 | 3.670 | 3.670 | 3.670 | 3.670 | 0.81% |
Feb 10, 2025 | 3.640 | 3.640 | 3.640 | 3.640 | -0.76% |
Feb 07, 2025 | 3.668 | 3.668 | 3.668 | 3.668 | -0.28% |
Feb 06, 2025 | 3.678 | 3.678 | 3.678 | 3.678 | 0.25% |
Feb 05, 2025 | 3.669 | 3.669 | 3.669 | 3.669 | -0.61% |
Feb 04, 2025 | 3.692 | 3.692 | 3.692 | 3.692 | 1.02% |
Jan 31, 2025 | 3.655 | 3.655 | 3.655 | 3.655 | 0.47% |
Jan 30, 2025 | 3.637 | 3.637 | 3.637 | 3.637 | -0.69% |
Jan 29, 2025 | 3.663 | 3.663 | 3.663 | 3.663 | 0.84% |
Jan 28, 2025 | 3.632 | 3.632 | 3.632 | 3.632 | -0.22% |
Jan 27, 2025 | 3.640 | 3.640 | 3.640 | 3.640 | -0.45% |
Jan 24, 2025 | 3.657 | 3.657 | 3.657 | 3.657 | -0.03% |
Jan 23, 2025 | 3.658 | 3.658 | 3.658 | 3.658 | 0.71% |
Jan 22, 2025 | 3.632 | 3.632 | 3.632 | 3.632 | 2.10% |
Jan 21, 2025 | 3.558 | 3.558 | 3.558 | 3.558 | -1.19% |
Jan 20, 2025 | 3.601 | 3.601 | 3.601 | 3.601 | 0.97% |
Highest: 3.692 | Lowest: 3.558 | Difference: 0.134 | Average: 3.645 | Change %: 2.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review