
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 3.221 | 3.221 | 3.221 | 3.221 | -0.05% |
Feb 18, 2025 | 3.223 | 3.223 | 3.223 | 3.223 | -0.03% |
Feb 17, 2025 | 3.223 | 3.223 | 3.223 | 3.223 | -0.59% |
Feb 14, 2025 | 3.243 | 3.243 | 3.243 | 3.243 | 1.34% |
Feb 13, 2025 | 3.200 | 3.200 | 3.200 | 3.200 | -0.15% |
Feb 12, 2025 | 3.205 | 3.205 | 3.205 | 3.205 | -1.29% |
Feb 11, 2025 | 3.247 | 3.247 | 3.247 | 3.247 | 0.80% |
Feb 10, 2025 | 3.221 | 3.221 | 3.221 | 3.221 | -0.77% |
Feb 07, 2025 | 3.246 | 3.246 | 3.246 | 3.246 | -0.28% |
Feb 06, 2025 | 3.255 | 3.255 | 3.255 | 3.255 | 0.25% |
Feb 05, 2025 | 3.247 | 3.247 | 3.247 | 3.247 | -0.62% |
Feb 04, 2025 | 3.267 | 3.267 | 3.267 | 3.267 | 1.01% |
Jan 31, 2025 | 3.234 | 3.234 | 3.234 | 3.234 | 0.47% |
Jan 30, 2025 | 3.219 | 3.219 | 3.219 | 3.219 | -0.69% |
Jan 29, 2025 | 3.242 | 3.242 | 3.242 | 3.242 | 0.84% |
Jan 28, 2025 | 3.215 | 3.215 | 3.215 | 3.215 | -0.22% |
Jan 27, 2025 | 3.222 | 3.222 | 3.222 | 3.222 | -0.46% |
Jan 24, 2025 | 3.237 | 3.237 | 3.237 | 3.237 | -0.04% |
Jan 23, 2025 | 3.238 | 3.238 | 3.238 | 3.238 | 0.70% |
Jan 22, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | 2.09% |
Jan 21, 2025 | 3.150 | 3.150 | 3.150 | 3.150 | -1.20% |
Jan 20, 2025 | 3.188 | 3.188 | 3.188 | 3.188 | 0.96% |
Highest: 3.267 | Lowest: 3.150 | Difference: 0.117 | Average: 3.225 | Change %: 2.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review