Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 3.159 | 3.159 | 3.159 | 3.159 | 0.03% |
May 09, 2024 | 3.158 | 3.158 | 3.158 | 3.158 | 0.03% |
May 08, 2024 | 3.157 | 3.157 | 3.157 | 3.157 | 0.03% |
May 07, 2024 | 3.156 | 3.156 | 3.156 | 3.156 | 0.03% |
May 06, 2024 | 3.155 | 3.155 | 3.155 | 3.155 | 0.08% |
May 03, 2024 | 3.153 | 3.153 | 3.153 | 3.153 | 0.03% |
May 02, 2024 | 3.152 | 3.152 | 3.152 | 3.152 | 0.06% |
Apr 30, 2024 | 3.150 | 3.150 | 3.150 | 3.150 | 0.03% |
Apr 29, 2024 | 3.149 | 3.149 | 3.149 | 3.149 | 0.08% |
Apr 26, 2024 | 3.147 | 3.147 | 3.147 | 3.147 | 0.03% |
Apr 25, 2024 | 3.146 | 3.146 | 3.146 | 3.146 | 0.03% |
Apr 24, 2024 | 3.145 | 3.145 | 3.145 | 3.145 | 0.03% |
Apr 23, 2024 | 3.144 | 3.144 | 3.144 | 3.144 | 0.03% |
Apr 22, 2024 | 3.143 | 3.143 | 3.143 | 3.143 | 0.08% |
Apr 19, 2024 | 3.141 | 3.141 | 3.141 | 3.141 | 0.03% |
Apr 18, 2024 | 3.140 | 3.140 | 3.140 | 3.140 | 0.03% |
Apr 17, 2024 | 3.139 | 3.139 | 3.139 | 3.139 | 0.02% |
Apr 16, 2024 | 3.138 | 3.138 | 3.138 | 3.138 | 0.02% |
Apr 15, 2024 | 3.137 | 3.137 | 3.137 | 3.137 | 0.08% |
Apr 12, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | 0.03% |
Apr 11, 2024 | 3.134 | 3.134 | 3.134 | 3.134 | 0.02% |
Highest: 3.159 | Lowest: 3.134 | Difference: 0.025 | Average: 3.146 | Change %: 0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review