![Apple and Meta have discussed AI partnership, WSJ reports](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5M029_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | -0.46% |
Jun 20, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 0.00% |
Jun 17, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | 0.00% |
Jun 14, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | -1.43% |
Jun 13, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 1.77% |
Jun 12, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 1.16% |
Jun 11, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | -0.38% |
Jun 10, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | 2.43% |
Jun 07, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | 2.06% |
Jun 06, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | -1.89% |
Jun 05, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | 1.08% |
Jun 04, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 4.52% |
Jun 03, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | -0.07% |
May 31, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 0.41% |
May 30, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 0.76% |
May 29, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | 0.82% |
May 28, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | -0.22% |
May 27, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | -0.21% |
May 24, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | 0.30% |
May 23, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | 0.19% |
Highest: 1.802 | Lowest: 1.590 | Difference: 0.211 | Average: 1.690 | Change %: 11.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review