Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 209.297 | 209.297 | 209.297 | 209.297 | 0.78% |
May 09, 2024 | 207.687 | 207.687 | 207.687 | 207.687 | 0.16% |
May 08, 2024 | 207.354 | 207.354 | 207.354 | 207.354 | -0.11% |
May 07, 2024 | 207.575 | 207.575 | 207.575 | 207.575 | 0.05% |
May 06, 2024 | 207.474 | 207.474 | 207.474 | 207.474 | 0.56% |
May 03, 2024 | 206.316 | 206.316 | 206.316 | 206.316 | 0.87% |
May 02, 2024 | 204.537 | 204.537 | 204.537 | 204.537 | -1.15% |
Apr 30, 2024 | 206.921 | 206.921 | 206.921 | 206.921 | 0.27% |
Apr 29, 2024 | 206.358 | 206.358 | 206.358 | 206.358 | 1.30% |
Apr 26, 2024 | 203.700 | 203.700 | 203.700 | 203.700 | -0.16% |
Apr 25, 2024 | 204.027 | 204.027 | 204.027 | 204.027 | -0.37% |
Apr 24, 2024 | 204.786 | 204.786 | 204.786 | 204.786 | -0.16% |
Apr 23, 2024 | 205.111 | 205.111 | 205.111 | 205.111 | 0.42% |
Apr 22, 2024 | 204.257 | 204.257 | 204.257 | 204.257 | 0.05% |
Apr 19, 2024 | 204.145 | 204.145 | 204.145 | 204.145 | 0.26% |
Apr 18, 2024 | 203.622 | 203.622 | 203.622 | 203.622 | -0.61% |
Apr 17, 2024 | 204.871 | 204.871 | 204.871 | 204.871 | -0.03% |
Apr 16, 2024 | 204.941 | 204.941 | 204.941 | 204.941 | -0.83% |
Apr 15, 2024 | 206.667 | 206.667 | 206.667 | 206.667 | 0.33% |
Apr 12, 2024 | 205.981 | 205.981 | 205.981 | 205.981 | 0.10% |
Apr 11, 2024 | 205.776 | 205.776 | 205.776 | 205.776 | -1.08% |
Highest: 209.297 | Lowest: 203.622 | Difference: 5.675 | Average: 205.781 | Change %: 0.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review