Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 200.879 | 200.879 | 200.879 | 200.879 | 1.42% |
Nov 14, 2024 | 198.073 | 198.073 | 198.073 | 198.073 | -0.43% |
Nov 13, 2024 | 198.923 | 198.923 | 198.923 | 198.923 | -0.25% |
Nov 12, 2024 | 199.426 | 199.426 | 199.426 | 199.426 | -0.06% |
Nov 11, 2024 | 199.554 | 199.554 | 199.554 | 199.554 | -2.31% |
Nov 08, 2024 | 204.271 | 204.271 | 204.271 | 204.271 | -0.17% |
Nov 07, 2024 | 204.618 | 204.618 | 204.618 | 204.618 | -0.27% |
Nov 06, 2024 | 205.177 | 205.177 | 205.177 | 205.177 | -0.10% |
Nov 05, 2024 | 205.391 | 205.391 | 205.391 | 205.391 | -0.13% |
Nov 04, 2024 | 205.659 | 205.659 | 205.659 | 205.659 | 0.33% |
Nov 01, 2024 | 204.972 | 204.972 | 204.972 | 204.972 | 0.10% |
Oct 31, 2024 | 204.774 | 204.774 | 204.774 | 204.774 | -0.38% |
Oct 30, 2024 | 205.547 | 205.547 | 205.547 | 205.547 | -0.31% |
Oct 29, 2024 | 206.187 | 206.187 | 206.187 | 206.187 | 0.14% |
Oct 28, 2024 | 205.900 | 205.900 | 205.900 | 205.900 | 0.21% |
Oct 25, 2024 | 205.468 | 205.468 | 205.468 | 205.468 | 0.07% |
Oct 24, 2024 | 205.326 | 205.326 | 205.326 | 205.326 | -0.05% |
Oct 23, 2024 | 205.433 | 205.433 | 205.433 | 205.433 | -0.60% |
Oct 22, 2024 | 206.678 | 206.678 | 206.678 | 206.678 | -0.85% |
Oct 21, 2024 | 208.457 | 208.457 | 208.457 | 208.457 | 0.53% |
Oct 18, 2024 | 207.360 | 207.360 | 207.360 | 207.360 | -0.29% |
Oct 17, 2024 | 207.965 | 207.965 | 207.965 | 207.965 | 0.62% |
Highest: 208.457 | Lowest: 198.073 | Difference: 10.384 | Average: 204.365 | Change %: -2.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review