Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 181.907 | 181.907 | 181.907 | 181.907 | -0.30% |
Jan 23, 2025 | 182.460 | 182.460 | 182.460 | 182.460 | 0.18% |
Jan 22, 2025 | 182.125 | 182.125 | 182.125 | 182.125 | -0.63% |
Jan 21, 2025 | 183.283 | 183.283 | 183.283 | 183.283 | -0.18% |
Jan 20, 2025 | 183.606 | 183.606 | 183.606 | 183.606 | 0.61% |
Jan 17, 2025 | 182.488 | 182.488 | 182.488 | 182.488 | -0.14% |
Jan 16, 2025 | 182.740 | 182.740 | 182.740 | 182.740 | 0.39% |
Jan 15, 2025 | 182.027 | 182.027 | 182.027 | 182.027 | -0.22% |
Jan 14, 2025 | 182.423 | 182.423 | 182.423 | 182.423 | 0.55% |
Jan 13, 2025 | 181.429 | 181.429 | 181.429 | 181.429 | -0.48% |
Jan 10, 2025 | 182.298 | 182.298 | 182.298 | 182.298 | 0.87% |
Jan 09, 2025 | 180.725 | 180.725 | 180.725 | 180.725 | -0.62% |
Jan 08, 2025 | 181.849 | 181.849 | 181.849 | 181.849 | -0.37% |
Dec 31, 2024 | 182.529 | 182.529 | 182.529 | 182.529 | 0.34% |
Jan 24, 2025 | 181.907 | 181.907 | 181.907 | 181.907 | -0.30% |
Jan 23, 2025 | 182.460 | 182.460 | 182.460 | 182.460 | 0.18% |
Jan 22, 2025 | 182.125 | 182.125 | 182.125 | 182.125 | -0.63% |
Jan 21, 2025 | 183.283 | 183.283 | 183.283 | 183.283 | -0.18% |
Jan 20, 2025 | 183.606 | 183.606 | 183.606 | 183.606 | 0.61% |
Jan 17, 2025 | 182.488 | 182.488 | 182.488 | 182.488 | -0.14% |
Jan 16, 2025 | 182.740 | 182.740 | 182.740 | 182.740 | 0.39% |
Jan 15, 2025 | 182.027 | 182.027 | 182.027 | 182.027 | -0.22% |
Jan 14, 2025 | 182.423 | 182.423 | 182.423 | 182.423 | 0.55% |
Jan 13, 2025 | 181.429 | 181.429 | 181.429 | 181.429 | -0.48% |
Jan 10, 2025 | 182.298 | 182.298 | 182.298 | 182.298 | 0.87% |
Jan 09, 2025 | 180.725 | 180.725 | 180.725 | 180.725 | -0.62% |
Jan 08, 2025 | 181.849 | 181.849 | 181.849 | 181.849 | -0.37% |
Dec 31, 2024 | 182.529 | 182.529 | 182.529 | 182.529 | -0.13% |
Dec 30, 2024 | 182.758 | 182.758 | 182.758 | 182.758 | 0.07% |
Dec 27, 2024 | 182.622 | 182.622 | 182.622 | 182.622 | -0.02% |
Highest: 183.606 | Lowest: 180.725 | Difference: 2.881 | Average: 182.305 | Change %: -0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review