Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 26.339 | 26.339 | 26.339 | 26.339 | -0.06% |
Nov 21, 2024 | 26.356 | 26.356 | 26.356 | 26.356 | -0.04% |
Nov 20, 2024 | 26.366 | 26.366 | 26.366 | 26.366 | 0.19% |
Nov 19, 2024 | 26.317 | 26.317 | 26.317 | 26.317 | 0.12% |
Nov 15, 2024 | 26.287 | 26.287 | 26.287 | 26.287 | 0.12% |
Nov 14, 2024 | 26.254 | 26.254 | 26.254 | 26.254 | 0.04% |
Nov 13, 2024 | 26.242 | 26.242 | 26.242 | 26.242 | -0.04% |
Nov 12, 2024 | 26.252 | 26.252 | 26.252 | 26.252 | -0.00% |
Nov 11, 2024 | 26.253 | 26.253 | 26.253 | 26.253 | -0.01% |
Nov 08, 2024 | 26.255 | 26.255 | 26.255 | 26.255 | 0.18% |
Nov 07, 2024 | 26.206 | 26.206 | 26.206 | 26.206 | 0.10% |
Nov 06, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | 0.14% |
Nov 05, 2024 | 26.144 | 26.144 | 26.144 | 26.144 | 0.13% |
Nov 04, 2024 | 26.111 | 26.111 | 26.111 | 26.111 | -0.03% |
Nov 01, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | -0.02% |
Oct 31, 2024 | 26.127 | 26.127 | 26.127 | 26.127 | 0.03% |
Oct 30, 2024 | 26.118 | 26.118 | 26.118 | 26.118 | 0.10% |
Oct 29, 2024 | 26.091 | 26.091 | 26.091 | 26.091 | -0.02% |
Oct 28, 2024 | 26.096 | 26.096 | 26.096 | 26.096 | 0.03% |
Oct 25, 2024 | 26.089 | 26.089 | 26.089 | 26.089 | 0.11% |
Highest: 26.366 | Lowest: 26.089 | Difference: 0.277 | Average: 26.210 | Change %: 1.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review