![Bitcoin price today: slid to $61k amid dollar pressure, inflation jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 16.475 | 16.475 | 16.475 | 16.475 | 0.32% |
Jun 20, 2024 | 16.422 | 16.422 | 16.422 | 16.422 | 1.43% |
Jun 18, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | -0.75% |
Jun 17, 2024 | 16.313 | 16.313 | 16.313 | 16.313 | -0.53% |
Jun 14, 2024 | 16.401 | 16.401 | 16.401 | 16.401 | 1.47% |
Jun 13, 2024 | 16.163 | 16.163 | 16.163 | 16.163 | 0.23% |
Jun 12, 2024 | 16.127 | 16.127 | 16.127 | 16.127 | -1.35% |
Jun 11, 2024 | 16.347 | 16.347 | 16.347 | 16.347 | 0.20% |
Jun 10, 2024 | 16.315 | 16.315 | 16.315 | 16.315 | -3.22% |
Jun 07, 2024 | 16.857 | 16.857 | 16.857 | 16.857 | 0.66% |
Jun 06, 2024 | 16.746 | 16.746 | 16.746 | 16.746 | 1.13% |
Jun 05, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | -0.10% |
Jun 04, 2024 | 16.576 | 16.576 | 16.576 | 16.576 | -1.77% |
Jun 03, 2024 | 16.875 | 16.875 | 16.875 | 16.875 | 0.36% |
May 31, 2024 | 16.815 | 16.815 | 16.815 | 16.815 | 0.37% |
May 30, 2024 | 16.753 | 16.753 | 16.753 | 16.753 | 0.05% |
May 29, 2024 | 16.745 | 16.745 | 16.745 | 16.745 | -0.15% |
May 28, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | -0.04% |
May 27, 2024 | 16.777 | 16.777 | 16.777 | 16.777 | 0.09% |
May 24, 2024 | 16.762 | 16.762 | 16.762 | 16.762 | 0.16% |
Highest: 16.875 | Lowest: 16.127 | Difference: 0.748 | Average: 16.550 | Change %: -1.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review