Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | -0.46% |
Jun 13, 2024 | 16.767 | 16.767 | 16.767 | 16.767 | 1.33% |
Jun 12, 2024 | 16.548 | 16.548 | 16.548 | 16.548 | -0.09% |
Jun 11, 2024 | 16.563 | 16.563 | 16.563 | 16.563 | -0.12% |
Jun 10, 2024 | 16.583 | 16.583 | 16.583 | 16.583 | -0.03% |
Jun 07, 2024 | 16.588 | 16.588 | 16.588 | 16.588 | 0.57% |
Jun 06, 2024 | 16.494 | 16.494 | 16.494 | 16.494 | 0.66% |
Jun 05, 2024 | 16.386 | 16.386 | 16.386 | 16.386 | -0.10% |
Jun 04, 2024 | 16.402 | 16.402 | 16.402 | 16.402 | 1.08% |
Jun 03, 2024 | 16.227 | 16.227 | 16.227 | 16.227 | -0.21% |
May 31, 2024 | 16.262 | 16.262 | 16.262 | 16.262 | 0.07% |
May 30, 2024 | 16.251 | 16.251 | 16.251 | 16.251 | -0.70% |
May 29, 2024 | 16.365 | 16.365 | 16.365 | 16.365 | 0.02% |
May 28, 2024 | 16.362 | 16.362 | 16.362 | 16.362 | 0.02% |
May 27, 2024 | 16.359 | 16.359 | 16.359 | 16.359 | 0.04% |
May 24, 2024 | 16.352 | 16.352 | 16.352 | 16.352 | -0.09% |
May 23, 2024 | 16.368 | 16.368 | 16.368 | 16.368 | -0.07% |
May 22, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | -0.06% |
May 21, 2024 | 16.389 | 16.389 | 16.389 | 16.389 | 0.24% |
May 20, 2024 | 16.349 | 16.349 | 16.349 | 16.349 | -0.30% |
May 17, 2024 | 16.399 | 16.399 | 16.399 | 16.399 | 0.26% |
May 16, 2024 | 16.356 | 16.356 | 16.356 | 16.356 | 0.79% |
Highest: 16.767 | Lowest: 16.227 | Difference: 0.540 | Average: 16.429 | Change %: 2.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review