
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 17.785 | 17.785 | 17.875 | 17.785 | -0.50% |
Mar 31, 2025 | 17.875 | 17.875 | 18.083 | 17.875 | -1.15% |
Mar 28, 2025 | 18.083 | 18.083 | 18.083 | 18.082 | 0.01% |
Mar 27, 2025 | 18.082 | 18.082 | 18.152 | 18.082 | -0.38% |
Mar 26, 2025 | 18.152 | 18.152 | 18.152 | 18.119 | 0.18% |
Mar 25, 2025 | 18.119 | 18.119 | 18.119 | 17.994 | 0.69% |
Mar 24, 2025 | 17.994 | 17.994 | 18.024 | 17.994 | -0.16% |
Mar 21, 2025 | 18.024 | 18.024 | 18.024 | 17.907 | 0.11% |
Mar 20, 2025 | 18.005 | 18.005 | 18.005 | 17.907 | 0.55% |
Mar 19, 2025 | 17.907 | 17.907 | 17.907 | 17.816 | 0.51% |
Mar 18, 2025 | 17.816 | 17.816 | 17.816 | 17.816 | 0.82% |
Mar 14, 2025 | 17.672 | 17.672 | 17.672 | 17.672 | -0.79% |
Mar 13, 2025 | 17.813 | 17.813 | 17.813 | 17.813 | 0.50% |
Mar 12, 2025 | 17.724 | 17.724 | 17.724 | 17.724 | -1.04% |
Mar 11, 2025 | 17.911 | 17.911 | 17.911 | 17.911 | -0.53% |
Mar 10, 2025 | 18.006 | 18.006 | 18.006 | 18.006 | -1.05% |
Mar 07, 2025 | 18.198 | 18.198 | 18.198 | 18.198 | 0.32% |
Mar 06, 2025 | 18.140 | 18.140 | 18.140 | 18.140 | 0.14% |
Mar 05, 2025 | 18.114 | 18.114 | 18.114 | 18.114 | -2.08% |
Mar 04, 2025 | 18.499 | 18.499 | 18.499 | 18.499 | 0.96% |
Mar 03, 2025 | 18.323 | 18.323 | 18.323 | 18.323 | -0.74% |
Highest: 18.499 | Lowest: 17.672 | Difference: 0.827 | Average: 18.012 | Change %: -3.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review