![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 18.580 | 18.580 | 18.580 | 18.580 | 0.41% |
Feb 12, 2025 | 18.504 | 18.504 | 18.504 | 18.504 | 0.05% |
Feb 11, 2025 | 18.495 | 18.495 | 18.495 | 18.495 | 0.31% |
Feb 10, 2025 | 18.438 | 18.438 | 18.438 | 18.438 | -0.38% |
Feb 07, 2025 | 18.510 | 18.510 | 18.510 | 18.510 | 0.45% |
Feb 06, 2025 | 18.426 | 18.426 | 18.426 | 18.426 | 0.06% |
Feb 05, 2025 | 18.415 | 18.415 | 18.415 | 18.415 | -0.82% |
Feb 04, 2025 | 18.567 | 18.567 | 18.567 | 18.567 | 0.83% |
Jan 31, 2025 | 18.413 | 18.413 | 18.413 | 18.413 | 0.19% |
Jan 30, 2025 | 18.379 | 18.379 | 18.379 | 18.379 | 0.24% |
Jan 29, 2025 | 18.334 | 18.334 | 18.334 | 18.334 | 0.24% |
Jan 28, 2025 | 18.290 | 18.290 | 18.290 | 18.290 | -0.76% |
Jan 27, 2025 | 18.430 | 18.430 | 18.430 | 18.430 | 0.26% |
Jan 24, 2025 | 18.381 | 18.381 | 18.381 | 18.381 | -0.08% |
Jan 23, 2025 | 18.396 | 18.396 | 18.396 | 18.396 | 0.44% |
Jan 22, 2025 | 18.315 | 18.315 | 18.315 | 18.315 | 0.25% |
Jan 21, 2025 | 18.270 | 18.270 | 18.270 | 18.270 | 0.04% |
Jan 20, 2025 | 18.262 | 18.262 | 18.262 | 18.262 | 0.55% |
Jan 17, 2025 | 18.162 | 18.162 | 18.162 | 18.162 | 0.78% |
Highest: 18.580 | Lowest: 18.162 | Difference: 0.418 | Average: 18.398 | Change %: 3.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review